| 2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$5.93 |
-
|
| 2025-09-27 04:00:00<.span> |
Sep 27th, 2025 4AM |
$5.94 |
$0.01
|
| 2025-09-26 10:00:00<.span> |
Sep 26th, 2025 10AM |
$5.96 |
$0.02
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$5.98 |
$0.02
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$5.93 |
$-0.05
|
| 2025-09-22 04:00:00<.span> |
Sep 22nd, 2025 4AM |
$5.94 |
$0.01
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$5.96 |
$0.02
|
| 2025-09-20 00:00:00<.span> |
Sep 20th, 2025 12AM |
$5.88 |
$-0.08
|
| 2025-09-19 06:00:00<.span> |
Sep 19th, 2025 6AM |
$5.98 |
$0.10
|
| 2025-09-18 22:00:00<.span> |
Sep 18th, 2025 10PM |
$5.99 |
$0.01
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$5.95 |
$-0.04
|
| 2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$5.88 |
$-0.07
|
| 2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$5.84 |
$-0.04
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$5.78 |
$-0.06
|
| 2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$5.79 |
$0.01
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$5.77 |
$-0.02
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$5.75 |
$-0.02
|
| 2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$5.74 |
$-0.01
|
| 2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$5.70 |
$-0.04
|
| 2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$5.64 |
$-0.06
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$5.65 |
$0.01
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.67 |
$0.02
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$5.58 |
$-0.09
|
| 2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$5.57 |
$-0.01
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$5.52 |
$-0.05
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$5.50 |
$-0.02
|
| 2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$5.41 |
$-0.09
|
| 2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$5.44 |
$0.03
|
| 2025-09-04 10:00:00<.span> |
Sep 4th, 2025 10AM |
$5.40 |
$-0.04
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$5.32 |
$-0.08
|
| 2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$5.34 |
$0.02
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$5.31 |
$-0.03
|
| 2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$5.26 |
$-0.05
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$5.20 |
$-0.06
|
| 2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$5.21 |
$0.01
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$5.19 |
$-0.02
|
| 2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$5.20 |
$0.01
|
| 2025-08-28 18:00:00<.span> |
Aug 28th, 2025 6PM |
$5.23 |
$0.03
|
| 2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$5.16 |
$-0.07
|
| 2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$5.15 |
$-0.01
|
| 2025-08-24 02:00:00<.span> |
Aug 24th, 2025 2AM |
$5.13 |
$-0.02
|
| 2025-08-23 00:00:00<.span> |
Aug 23rd, 2025 12AM |
$5.14 |
$0.01
|
| 2025-08-22 06:00:00<.span> |
Aug 22nd, 2025 6AM |
$5.17 |
$0.03
|
| 2025-08-20 08:00:00<.span> |
Aug 20th, 2025 8AM |
$5.16 |
$-0.01
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$5.19 |
$0.03
|
| 2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$5.22 |
$0.03
|
| 2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$5.24 |
$0.02
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$5.19 |
$-0.05
|
| 2025-08-15 14:00:00<.span> |
Aug 15th, 2025 2PM |
$5.23 |
$0.04
|
| 2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$5.22 |
$-0.01
|
