| 2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$5.39 |
-
|
| 2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$5.31 |
$-0.08
|
| 2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$5.32 |
$0.01
|
| 2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$5.28 |
$-0.04
|
| 2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$5.44 |
$0.16
|
| 2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$5.62 |
$0.18
|
| 2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$5.58 |
$-0.04
|
| 2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$5.50 |
$-0.08
|
| 2024-04-21 08:00:00<.span> |
Apr 21st, 2024 8AM |
$5.53 |
$0.03
|
| 2024-04-20 02:00:00<.span> |
Apr 20th, 2024 2AM |
$5.51 |
$-0.02
|
| 2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$5.49 |
$-0.02
|
| 2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$5.41 |
$-0.08
|
| 2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$5.34 |
$-0.07
|
| 2024-04-17 18:00:00<.span> |
Apr 17th, 2024 6PM |
$5.27 |
$-0.07
|
| 2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$5.18 |
$-0.09
|
| 2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$5.10 |
$-0.08
|
| 2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$5.17 |
$0.07
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$5.19 |
$0.02
|
| 2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$5.25 |
$0.06
|
| 2024-04-13 00:00:00<.span> |
Apr 13th, 2024 12AM |
$5.21 |
$-0.04
|
| 2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$5.24 |
$0.03
|
| 2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$5.16 |
$-0.08
|
| 2024-04-11 20:00:00<.span> |
Apr 11th, 2024 8PM |
$5.27 |
$0.11
|
| 2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$5.21 |
$-0.06
|
| 2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$5.13 |
$-0.08
|
| 2024-04-09 22:00:00<.span> |
Apr 9th, 2024 10PM |
$5.09 |
$-0.04
|
| 2024-04-09 12:00:00<.span> |
Apr 9th, 2024 12PM |
$4.91 |
$-0.18
|
| 2024-04-09 04:00:00<.span> |
Apr 9th, 2024 4AM |
$4.77 |
$-0.14
|
| 2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$4.96 |
$0.19
|
| 2024-04-08 18:00:00<.span> |
Apr 8th, 2024 6PM |
$5.15 |
$0.19
|
| 2024-04-08 00:00:00<.span> |
Apr 8th, 2024 12AM |
$5.11 |
$-0.04
|
| 2024-04-07 16:00:00<.span> |
Apr 7th, 2024 4PM |
$5.12 |
$0.01
|
| 2024-04-07 00:00:00<.span> |
Apr 7th, 2024 12AM |
$5.22 |
$0.10
|
| 2024-04-06 22:00:00<.span> |
Apr 6th, 2024 10PM |
$5.76 |
$0.54
|
| 2024-04-05 16:00:00<.span> |
Apr 5th, 2024 4PM |
$5.96 |
$0.20
|
| 2024-04-04 00:00:00<.span> |
Apr 4th, 2024 12AM |
$6.04 |
$0.08
|
| 2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$5.93 |
$-0.11
|
| 2024-04-03 12:00:00<.span> |
Apr 3rd, 2024 12PM |
$6.01 |
$0.08
|
| 2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$6.20 |
$0.19
|
| 2024-04-01 22:00:00<.span> |
Apr 1st, 2024 10PM |
$6.11 |
$-0.09
|
| 2024-04-01 06:00:00<.span> |
Apr 1st, 2024 6AM |
$6.08 |
$-0.03
|
| 2024-03-31 06:00:00<.span> |
Mar 31st, 2024 6AM |
$6.03 |
$-0.05
|
| 2024-03-30 16:00:00<.span> |
Mar 30th, 2024 4PM |
$6.11 |
$0.08
|
| 2024-03-29 14:00:00<.span> |
Mar 29th, 2024 2PM |
$6.08 |
$-0.03
|
| 2024-03-28 04:00:00<.span> |
Mar 28th, 2024 4AM |
$6.27 |
$0.19
|
| 2024-03-27 00:00:00<.span> |
Mar 27th, 2024 12AM |
$6.38 |
$0.11
|
| 2024-03-26 20:00:00<.span> |
Mar 26th, 2024 8PM |
$6.37 |
$-0.01
|
| 2024-03-25 18:00:00<.span> |
Mar 25th, 2024 6PM |
$6.42 |
$0.05
|
| 2024-03-24 02:00:00<.span> |
Mar 24th, 2024 2AM |
$6.48 |
$0.06
|
| 2024-03-23 00:00:00<.span> |
Mar 23rd, 2024 12AM |
$6.68 |
$0.20
|
