| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$5.77 |
-
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$5.72 |
$-0.05
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$5.64 |
$-0.08
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$5.62 |
$-0.02
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$5.63 |
$0.01
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$5.62 |
$-0.01
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$5.69 |
$0.07
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$5.76 |
$0.07
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$5.74 |
$-0.02
|
| 2026-03-27 10:00:00<.span> |
Mar 27th, 2026 10AM |
$5.76 |
$0.02
|
| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$5.94 |
$0.18
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$5.91 |
$-0.03
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$6.07 |
$0.16
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$6.02 |
$-0.05
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$6.03 |
$0.01
|
| 2026-03-20 10:00:00<.span> |
Mar 20th, 2026 10AM |
$6.14 |
$0.11
|
| 2026-03-18 12:00:00<.span> |
Mar 18th, 2026 12PM |
$6.01 |
$-0.13
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$6.19 |
$0.18
|
| 2026-03-16 08:00:00<.span> |
Mar 16th, 2026 8AM |
$6.14 |
$-0.05
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$6.00 |
$-0.14
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$5.84 |
$-0.16
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$5.94 |
$0.10
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$5.98 |
$0.04
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$6.02 |
$0.04
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$6.15 |
$0.13
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$6.21 |
$0.06
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$6.25 |
$0.04
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$6.32 |
$0.07
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$6.33 |
$0.01
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$6.39 |
$0.06
|
| 2026-03-05 12:00:00<.span> |
Mar 5th, 2026 12PM |
$6.32 |
$-0.07
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$6.13 |
$-0.19
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$6.15 |
$0.02
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$6.08 |
$-0.07
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$6.06 |
$-0.02
|
| 2026-03-01 10:00:00<.span> |
Mar 1st, 2026 10AM |
$6.04 |
$-0.02
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$5.85 |
$-0.19
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$5.86 |
$0.01
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$5.75 |
$-0.11
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$5.77 |
$0.02
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.75 |
$-0.02
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$5.74 |
$-0.01
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$5.75 |
$0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$5.63 |
$-0.12
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.68 |
$0.05
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$5.54 |
$-0.14
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.61 |
$0.07
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$5.62 |
$0.01
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$5.60 |
$-0.02
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$5.56 |
$-0.04
|