| 2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$5.16 |
-
|
| 2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$5.18 |
$0.02
|
| 2025-06-11 16:00:00<.span> |
Jun 11th, 2025 4PM |
$5.15 |
$-0.03
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$4.94 |
$-0.21
|
| 2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$4.91 |
$-0.03
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$4.92 |
$0.01
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$4.88 |
$-0.04
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$4.92 |
$0.04
|
| 2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$4.86 |
$-0.06
|
| 2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$4.85 |
$-0.01
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$4.84 |
$-0.01
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$4.81 |
$-0.03
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$4.75 |
$-0.06
|
| 2025-06-05 16:00:00<.span> |
Jun 5th, 2025 4PM |
$4.73 |
$-0.02
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$4.81 |
$0.08
|
| 2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$4.79 |
$-0.02
|
| 2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$4.77 |
$-0.02
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$4.73 |
$-0.04
|
| 2025-05-31 16:00:00<.span> |
May 31st, 2025 4PM |
$4.70 |
$-0.03
|
| 2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$4.67 |
$-0.03
|
| 2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$4.68 |
$0.01
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$4.67 |
$-0.01
|
| 2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$4.68 |
$0.01
|
| 2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$4.71 |
$0.03
|
| 2025-05-27 22:00:00<.span> |
May 27th, 2025 10PM |
$4.80 |
$0.09
|
| 2025-05-24 20:00:00<.span> |
May 24th, 2025 8PM |
$4.84 |
$0.04
|
| 2025-05-24 12:00:00<.span> |
May 24th, 2025 12PM |
$4.86 |
$0.02
|
| 2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$4.93 |
$0.07
|
| 2025-05-23 18:00:00<.span> |
May 23rd, 2025 6PM |
$5.02 |
$0.09
|
| 2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$4.99 |
$-0.03
|
| 2025-05-19 22:00:00<.span> |
May 19th, 2025 10PM |
$5.01 |
$0.02
|
| 2025-05-19 16:00:00<.span> |
May 19th, 2025 4PM |
$5.00 |
$-0.01
|
| 2025-05-19 14:00:00<.span> |
May 19th, 2025 2PM |
$5.01 |
$0.01
|
| 2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$5.14 |
$0.13
|
| 2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$5.07 |
$-0.07
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$5.20 |
$0.13
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$5.22 |
$0.02
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$5.19 |
$-0.03
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$5.23 |
$0.04
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$5.17 |
$-0.06
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$5.18 |
$0.01
|
| 2025-05-14 16:00:00<.span> |
May 14th, 2025 4PM |
$5.20 |
$0.02
|
| 2025-05-13 20:00:00<.span> |
May 13th, 2025 8PM |
$5.23 |
$0.03
|
| 2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$5.20 |
$-0.03
|
| 2025-05-12 02:00:00<.span> |
May 12th, 2025 2AM |
$5.28 |
$0.08
|
| 2025-05-11 20:00:00<.span> |
May 11th, 2025 8PM |
$5.27 |
$-0.01
|
| 2025-05-11 00:00:00<.span> |
May 11th, 2025 12AM |
$5.21 |
$-0.06
|
| 2025-05-10 18:00:00<.span> |
May 10th, 2025 6PM |
$5.23 |
$0.02
|
| 2025-05-10 02:00:00<.span> |
May 10th, 2025 2AM |
$5.30 |
$0.07
|
| 2025-05-09 08:00:00<.span> |
May 9th, 2025 8AM |
$5.34 |
$0.04
|
