| 2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$5.33 |
-
|
| 2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$5.26 |
$-0.07
|
| 2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$5.33 |
$0.07
|
| 2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$5.37 |
$0.04
|
| 2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$5.39 |
$0.02
|
| 2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$5.44 |
$0.05
|
| 2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$5.52 |
$0.08
|
| 2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$5.56 |
$0.04
|
| 2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.62 |
$0.06
|
| 2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$5.85 |
$0.23
|
| 2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$5.79 |
$-0.06
|
| 2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$5.77 |
$-0.02
|
| 2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$5.80 |
$0.03
|
| 2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$5.75 |
$-0.05
|
| 2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.69 |
$-0.06
|
| 2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$5.75 |
$0.06
|
| 2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$5.69 |
$-0.06
|
| 2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.74 |
$0.05
|
| 2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$5.76 |
$0.02
|
| 2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.69 |
$-0.07
|
| 2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$5.71 |
$0.02
|
| 2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$5.72 |
$0.01
|
| 2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$5.66 |
$-0.06
|
| 2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$5.72 |
$0.06
|
| 2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$5.75 |
$0.03
|
| 2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$5.77 |
$0.02
|
| 2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$5.80 |
$0.03
|
| 2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$5.83 |
$0.03
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$5.77 |
$-0.06
|
| 2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$5.80 |
$0.03
|
| 2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$5.90 |
$0.10
|
| 2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$5.93 |
$0.03
|
| 2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$5.76 |
$-0.17
|
| 2025-04-04 10:00:00<.span> |
Apr 4th, 2025 10AM |
$5.77 |
$0.01
|
| 2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$5.93 |
$0.16
|
| 2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$5.89 |
$-0.04
|
| 2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$5.90 |
$0.01
|
| 2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$5.88 |
$-0.02
|
| 2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$6.00 |
$0.12
|
| 2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$6.03 |
$0.03
|
| 2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$5.96 |
$-0.07
|
| 2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$6.03 |
$0.07
|
| 2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$6.07 |
$0.04
|
| 2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$6.13 |
$0.06
|
| 2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$6.19 |
$0.06
|
| 2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$6.25 |
$0.06
|
| 2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$6.22 |
$-0.03
|
| 2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$6.27 |
$0.05
|
| 2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$6.35 |
$0.08
|
| 2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$6.31 |
$-0.04
|
