| 2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$5.27 |
-
|
| 2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$5.23 |
$-0.04
|
| 2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$5.18 |
$-0.05
|
| 2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$5.20 |
$0.02
|
| 2025-07-22 06:00:00<.span> |
Jul 22nd, 2025 6AM |
$5.13 |
$-0.07
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$5.09 |
$-0.04
|
| 2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$5.14 |
$0.05
|
| 2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$5.09 |
$-0.05
|
| 2025-07-18 06:00:00<.span> |
Jul 18th, 2025 6AM |
$5.06 |
$-0.03
|
| 2025-07-17 10:00:00<.span> |
Jul 17th, 2025 10AM |
$5.02 |
$-0.04
|
| 2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$5.03 |
$0.01
|
| 2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$5.02 |
$-0.01
|
| 2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$5.01 |
$-0.01
|
| 2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$5.02 |
$0.01
|
| 2025-07-12 06:00:00<.span> |
Jul 12th, 2025 6AM |
$5.06 |
$0.04
|
| 2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$5.03 |
$-0.03
|
| 2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$5.02 |
$-0.01
|
| 2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$5.05 |
$0.03
|
| 2025-07-06 08:00:00<.span> |
Jul 6th, 2025 8AM |
$5.08 |
$0.03
|
| 2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.14 |
$0.06
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$5.16 |
$0.02
|
| 2025-07-04 08:00:00<.span> |
Jul 4th, 2025 8AM |
$5.19 |
$0.03
|
| 2025-07-04 00:00:00<.span> |
Jul 4th, 2025 12AM |
$5.16 |
$-0.03
|
| 2025-07-01 14:00:00<.span> |
Jul 1st, 2025 2PM |
$5.19 |
$0.03
|
| 2025-07-01 12:00:00<.span> |
Jul 1st, 2025 12PM |
$5.18 |
$-0.01
|
| 2025-06-26 14:00:00<.span> |
Jun 26th, 2025 2PM |
$5.22 |
$0.04
|
| 2025-06-26 04:00:00<.span> |
Jun 26th, 2025 4AM |
$5.20 |
$-0.02
|
| 2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$5.21 |
$0.01
|
| 2025-06-23 22:00:00<.span> |
Jun 23rd, 2025 10PM |
$5.22 |
$0.01
|
| 2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$5.21 |
$-0.01
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$5.26 |
$0.05
|
| 2025-06-21 02:00:00<.span> |
Jun 21st, 2025 2AM |
$5.25 |
$-0.01
|
| 2025-06-20 10:00:00<.span> |
Jun 20th, 2025 10AM |
$5.31 |
$0.06
|
| 2025-06-20 04:00:00<.span> |
Jun 20th, 2025 4AM |
$5.29 |
$-0.02
|
| 2025-06-20 00:00:00<.span> |
Jun 20th, 2025 12AM |
$5.27 |
$-0.02
|
| 2025-06-19 20:00:00<.span> |
Jun 19th, 2025 8PM |
$5.23 |
$-0.04
|
| 2025-06-18 20:00:00<.span> |
Jun 18th, 2025 8PM |
$5.24 |
$0.01
|
| 2025-06-18 06:00:00<.span> |
Jun 18th, 2025 6AM |
$5.21 |
$-0.03
|
| 2025-06-18 00:00:00<.span> |
Jun 18th, 2025 12AM |
$5.22 |
$0.01
|
| 2025-06-17 04:00:00<.span> |
Jun 17th, 2025 4AM |
$5.21 |
$-0.01
|
| 2025-06-17 02:00:00<.span> |
Jun 17th, 2025 2AM |
$5.15 |
$-0.06
|
| 2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$5.13 |
$-0.02
|
| 2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$5.16 |
$0.03
|
| 2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$5.18 |
$0.02
|
| 2025-06-11 16:00:00<.span> |
Jun 11th, 2025 4PM |
$5.15 |
$-0.03
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$4.94 |
$-0.21
|
| 2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$4.91 |
$-0.03
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$4.92 |
$0.01
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$4.88 |
$-0.04
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$4.92 |
$0.04
|
