2024-03-28 04:00:00<.span> |
Mar 28th, 2024 4AM |
$3.99 |
-
|
2024-03-28 02:00:00<.span> |
Mar 28th, 2024 2AM |
$3.94 |
$-0.05
|
2024-03-25 02:00:00<.span> |
Mar 25th, 2024 2AM |
$4.37 |
$0.43
|
2024-03-24 22:00:00<.span> |
Mar 24th, 2024 10PM |
$4.36 |
$-0.01
|
2024-03-24 18:00:00<.span> |
Mar 24th, 2024 6PM |
$4.37 |
$0.01
|
2024-03-24 02:00:00<.span> |
Mar 24th, 2024 2AM |
$4.41 |
$0.04
|
2024-03-23 02:00:00<.span> |
Mar 23rd, 2024 2AM |
$4.38 |
$-0.03
|
2024-03-23 00:00:00<.span> |
Mar 23rd, 2024 12AM |
$4.39 |
$0.01
|
2024-03-22 10:00:00<.span> |
Mar 22nd, 2024 10AM |
$4.35 |
$-0.04
|
2024-03-21 04:00:00<.span> |
Mar 21st, 2024 4AM |
$4.40 |
$0.05
|
2024-03-20 18:00:00<.span> |
Mar 20th, 2024 6PM |
$4.27 |
$-0.13
|
2024-03-20 14:00:00<.span> |
Mar 20th, 2024 2PM |
$4.29 |
$0.02
|
2024-03-20 08:00:00<.span> |
Mar 20th, 2024 8AM |
$4.28 |
$-0.01
|
2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$4.27 |
$-0.01
|
2024-03-20 02:00:00<.span> |
Mar 20th, 2024 2AM |
$4.28 |
$0.01
|
2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$4.33 |
$0.05
|
2024-03-18 22:00:00<.span> |
Mar 18th, 2024 10PM |
$4.34 |
$0.01
|
2024-03-18 18:00:00<.span> |
Mar 18th, 2024 6PM |
$4.33 |
$-0.01
|
2024-03-18 08:00:00<.span> |
Mar 18th, 2024 8AM |
$3.90 |
$-0.43
|
2024-03-18 04:00:00<.span> |
Mar 18th, 2024 4AM |
$3.89 |
$-0.01
|
2024-03-17 02:00:00<.span> |
Mar 17th, 2024 2AM |
$3.91 |
$0.02
|
2024-03-16 18:00:00<.span> |
Mar 16th, 2024 6PM |
$3.87 |
$-0.04
|
2024-03-16 04:00:00<.span> |
Mar 16th, 2024 4AM |
$3.86 |
$-0.01
|
2024-03-16 00:00:00<.span> |
Mar 16th, 2024 12AM |
$3.83 |
$-0.03
|
2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$3.85 |
$0.02
|
2024-03-14 14:00:00<.span> |
Mar 14th, 2024 2PM |
$3.86 |
$0.01
|
2024-03-14 10:00:00<.span> |
Mar 14th, 2024 10AM |
$3.90 |
$0.04
|
2024-03-14 04:00:00<.span> |
Mar 14th, 2024 4AM |
$3.93 |
$0.03
|
2024-03-13 08:00:00<.span> |
Mar 13th, 2024 8AM |
$4.05 |
$0.12
|
2024-03-12 22:00:00<.span> |
Mar 12th, 2024 10PM |
$4.06 |
$0.01
|
2024-03-12 18:00:00<.span> |
Mar 12th, 2024 6PM |
$4.02 |
$-0.04
|
2024-03-12 00:00:00<.span> |
Mar 12th, 2024 12AM |
$4.08 |
$0.06
|
2024-03-11 12:00:00<.span> |
Mar 11th, 2024 12PM |
$4.09 |
$0.01
|
2024-03-11 02:00:00<.span> |
Mar 11th, 2024 2AM |
$4.14 |
$0.05
|
2024-03-10 14:00:00<.span> |
Mar 10th, 2024 2PM |
$4.12 |
$-0.02
|
2024-03-10 04:00:00<.span> |
Mar 10th, 2024 4AM |
$4.09 |
$-0.03
|
2024-03-10 00:00:00<.span> |
Mar 10th, 2024 12AM |
$4.12 |
$0.03
|
2024-03-09 18:00:00<.span> |
Mar 9th, 2024 6PM |
$4.14 |
$0.02
|
2024-03-08 08:00:00<.span> |
Mar 8th, 2024 8AM |
$4.18 |
$0.04
|
2024-03-08 02:00:00<.span> |
Mar 8th, 2024 2AM |
$4.20 |
$0.02
|
2024-03-08 00:00:00<.span> |
Mar 8th, 2024 12AM |
$4.17 |
$-0.03
|
2024-03-07 02:00:00<.span> |
Mar 7th, 2024 2AM |
$4.13 |
$-0.04
|
2024-03-06 20:00:00<.span> |
Mar 6th, 2024 8PM |
$4.12 |
$-0.01
|
2024-03-06 12:00:00<.span> |
Mar 6th, 2024 12PM |
$4.08 |
$-0.04
|
2024-03-06 02:00:00<.span> |
Mar 6th, 2024 2AM |
$3.98 |
$-0.10
|
2024-03-05 02:00:00<.span> |
Mar 5th, 2024 2AM |
$3.94 |
$-0.04
|
2024-03-04 14:00:00<.span> |
Mar 4th, 2024 2PM |
$3.92 |
$-0.02
|
2024-03-04 08:00:00<.span> |
Mar 4th, 2024 8AM |
$3.89 |
$-0.03
|
2024-03-04 04:00:00<.span> |
Mar 4th, 2024 4AM |
$3.84 |
$-0.05
|
2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$3.78 |
$-0.06
|