2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$5.67 |
-
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$5.58 |
$-0.09
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$5.72 |
$0.14
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$5.76 |
$0.04
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$5.84 |
$0.08
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$5.85 |
$0.01
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$5.83 |
$-0.02
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$5.77 |
$-0.06
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$5.71 |
$-0.06
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$5.79 |
$0.08
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$5.84 |
$0.05
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$5.86 |
$0.02
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$5.82 |
$-0.04
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$5.78 |
$-0.04
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$5.87 |
$0.09
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$5.86 |
$-0.01
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$5.92 |
$0.06
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$5.95 |
$0.03
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$5.75 |
$-0.20
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$5.67 |
$-0.08
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$5.68 |
$0.01
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$5.65 |
$-0.03
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$5.54 |
$-0.11
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$5.55 |
$0.01
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$5.58 |
$0.03
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$5.52 |
$-0.06
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$5.57 |
$0.05
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$5.62 |
$0.05
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$5.32 |
$-0.30
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.26 |
$-0.06
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$5.36 |
$0.10
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$5.42 |
$0.06
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.52 |
$0.10
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$5.55 |
$0.03
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$5.52 |
$-0.03
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$5.53 |
$0.01
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$5.56 |
$0.03
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.55 |
$-0.01
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.46 |
$-0.09
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.48 |
$0.02
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$5.46 |
$-0.02
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$5.47 |
$0.01
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$5.46 |
$-0.01
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$5.42 |
$-0.04
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$5.43 |
$0.01
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$5.46 |
$0.03
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$5.56 |
$0.10
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$5.67 |
$0.11
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$5.77 |
$0.10
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$5.83 |
$0.06
|