| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$4.60 |
-
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$4.55 |
$-0.05
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$4.59 |
$0.04
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$4.58 |
$-0.01
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$4.57 |
$-0.01
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$4.48 |
$-0.09
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$4.46 |
$-0.02
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$4.47 |
$0.01
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$4.52 |
$0.05
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$4.41 |
$-0.11
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$4.44 |
$0.03
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$4.47 |
$0.03
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$4.43 |
$-0.04
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$4.33 |
$-0.10
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$4.26 |
$-0.07
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$4.24 |
$-0.02
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$4.25 |
$0.01
|
| 2025-12-21 12:00:00<.span> |
Dec 21st, 2025 12PM |
$4.22 |
$-0.03
|
| 2025-12-21 12:00:00<.span> |
Dec 21st, 2025 12PM |
$4.22 |
-
|
| 2025-12-21 04:00:00<.span> |
Dec 21st, 2025 4AM |
$4.32 |
$0.10
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$4.30 |
$-0.02
|
| 2025-12-20 02:00:00<.span> |
Dec 20th, 2025 2AM |
$4.32 |
$0.02
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$4.33 |
$0.01
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$4.36 |
$0.03
|
| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$4.44 |
$0.08
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$4.45 |
$0.01
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$4.50 |
$0.05
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$4.56 |
$0.06
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$4.54 |
$-0.02
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$4.55 |
$0.01
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$4.57 |
$0.02
|
| 2025-12-17 00:00:00<.span> |
Dec 17th, 2025 12AM |
$4.53 |
$-0.04
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$4.58 |
$0.05
|
| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$4.64 |
$0.06
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$4.54 |
$-0.10
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$4.64 |
$0.10
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$4.61 |
$-0.03
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$4.60 |
$-0.01
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$4.57 |
$-0.03
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$4.66 |
$0.09
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$4.67 |
$0.01
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$4.72 |
$0.05
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$4.68 |
$-0.04
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$4.63 |
$-0.05
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$4.64 |
$0.01
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$4.69 |
$0.05
|
| 2025-12-11 12:00:00<.span> |
Dec 11th, 2025 12PM |
$4.70 |
$0.01
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$4.71 |
$0.01
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$4.67 |
$-0.04
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$4.68 |
$0.01
|