| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$4.75 |
-
|
| 2025-11-15 22:00:00<.span> |
Nov 15th, 2025 10PM |
$4.73 |
$-0.02
|
| 2025-11-15 12:00:00<.span> |
Nov 15th, 2025 12PM |
$4.78 |
$0.05
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$4.86 |
$0.08
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$4.89 |
$0.03
|
| 2025-11-14 16:00:00<.span> |
Nov 14th, 2025 4PM |
$4.91 |
$0.02
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$4.96 |
$0.05
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$4.91 |
$-0.05
|
| 2025-11-14 02:00:00<.span> |
Nov 14th, 2025 2AM |
$4.86 |
$-0.05
|
| 2025-11-13 20:00:00<.span> |
Nov 13th, 2025 8PM |
$4.95 |
$0.09
|
| 2025-11-13 02:00:00<.span> |
Nov 13th, 2025 2AM |
$4.97 |
$0.02
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$5.01 |
$0.04
|
| 2025-11-11 04:00:00<.span> |
Nov 11th, 2025 4AM |
$5.00 |
$-0.01
|
| 2025-11-10 00:00:00<.span> |
Nov 10th, 2025 12AM |
$4.98 |
$-0.02
|
| 2025-11-09 20:00:00<.span> |
Nov 9th, 2025 8PM |
$4.94 |
$-0.04
|
| 2025-11-09 18:00:00<.span> |
Nov 9th, 2025 6PM |
$5.00 |
$0.06
|
| 2025-11-09 08:00:00<.span> |
Nov 9th, 2025 8AM |
$4.97 |
$-0.03
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$5.05 |
$0.08
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$5.08 |
$0.03
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$5.07 |
$-0.01
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$5.09 |
$0.02
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$5.08 |
$-0.01
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$5.10 |
$0.02
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$5.07 |
$-0.03
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$5.17 |
$0.10
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$5.16 |
$-0.01
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$5.15 |
$-0.01
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$5.12 |
$-0.03
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$5.11 |
$-0.01
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$5.10 |
$-0.01
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.06 |
$-0.04
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$5.01 |
$-0.05
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$5.00 |
$-0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$5.02 |
$0.02
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$4.90 |
$-0.12
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$4.94 |
$0.04
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$4.97 |
$0.03
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$4.92 |
$-0.05
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$4.85 |
$-0.07
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$4.86 |
$0.01
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$4.83 |
$-0.03
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$4.81 |
$-0.02
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$4.79 |
$-0.02
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$4.83 |
$0.04
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$4.82 |
$-0.01
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$4.80 |
$-0.02
|
| 2025-10-19 08:00:00<.span> |
Oct 19th, 2025 8AM |
$4.78 |
$-0.02
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$4.80 |
$0.02
|
| 2025-10-18 12:00:00<.span> |
Oct 18th, 2025 12PM |
$4.83 |
$0.03
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$4.92 |
$0.09
|
