2025-09-27 08:00:00<.span> |
Sep 27th, 2025 8AM |
$4.30 |
-
|
2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$4.31 |
$0.01
|
2025-09-26 20:00:00<.span> |
Sep 26th, 2025 8PM |
$4.36 |
$0.05
|
2025-09-26 16:00:00<.span> |
Sep 26th, 2025 4PM |
$4.32 |
$-0.04
|
2025-09-26 02:00:00<.span> |
Sep 26th, 2025 2AM |
$4.39 |
$0.07
|
2025-09-25 16:00:00<.span> |
Sep 25th, 2025 4PM |
$4.40 |
$0.01
|
2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$4.36 |
$-0.04
|
2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$4.48 |
$0.12
|
2025-09-25 00:00:00<.span> |
Sep 25th, 2025 12AM |
$4.44 |
$-0.04
|
2025-09-24 20:00:00<.span> |
Sep 24th, 2025 8PM |
$4.48 |
$0.04
|
2025-09-24 18:00:00<.span> |
Sep 24th, 2025 6PM |
$4.47 |
$-0.01
|
2025-09-24 08:00:00<.span> |
Sep 24th, 2025 8AM |
$4.52 |
$0.05
|
2025-09-23 22:00:00<.span> |
Sep 23rd, 2025 10PM |
$4.55 |
$0.03
|
2025-09-23 20:00:00<.span> |
Sep 23rd, 2025 8PM |
$4.56 |
$0.01
|
2025-09-23 16:00:00<.span> |
Sep 23rd, 2025 4PM |
$4.58 |
$0.02
|
2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$4.59 |
$0.01
|
2025-09-21 04:00:00<.span> |
Sep 21st, 2025 4AM |
$4.61 |
$0.02
|
2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$4.63 |
$0.02
|
2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$4.60 |
$-0.03
|
2025-09-19 18:00:00<.span> |
Sep 19th, 2025 6PM |
$4.59 |
$-0.01
|
2025-09-19 10:00:00<.span> |
Sep 19th, 2025 10AM |
$4.56 |
$-0.03
|
2025-09-19 04:00:00<.span> |
Sep 19th, 2025 4AM |
$4.55 |
$-0.01
|
2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$4.50 |
$-0.05
|
2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$4.52 |
$0.02
|
2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$4.50 |
$-0.02
|
2025-09-17 06:00:00<.span> |
Sep 17th, 2025 6AM |
$4.55 |
$0.05
|
2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$4.62 |
$0.07
|
2025-09-16 10:00:00<.span> |
Sep 16th, 2025 10AM |
$4.52 |
$-0.10
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$4.51 |
$-0.01
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$4.55 |
$0.04
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$4.49 |
$-0.06
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$4.44 |
$-0.05
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$4.41 |
$-0.03
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$4.47 |
$0.06
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$4.56 |
$0.09
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$4.60 |
$0.04
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$4.64 |
$0.04
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$4.69 |
$0.05
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$4.72 |
$0.03
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$4.73 |
$0.01
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$4.67 |
$-0.06
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$4.63 |
$-0.04
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$4.66 |
$0.03
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$4.63 |
$-0.03
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$4.62 |
$-0.01
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$4.61 |
$-0.01
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$4.63 |
$0.02
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$4.68 |
$0.05
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$4.63 |
$-0.05
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$4.62 |
$-0.01
|