| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$26.74 |
-
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$26.54 |
$-0.20
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$25.94 |
$-0.60
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$25.87 |
$-0.07
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$25.93 |
$0.06
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$25.69 |
$-0.24
|
| 2026-01-20 18:00:00<.span> |
Jan 20th, 2026 6PM |
$25.67 |
$-0.02
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$25.70 |
$0.03
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$25.99 |
$0.29
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$26.08 |
$0.09
|
| 2026-01-16 12:00:00<.span> |
Jan 16th, 2026 12PM |
$26.43 |
$0.35
|
| 2026-01-15 18:00:00<.span> |
Jan 15th, 2026 6PM |
$26.32 |
$-0.11
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$26.20 |
$-0.12
|
| 2026-01-14 20:00:00<.span> |
Jan 14th, 2026 8PM |
$26.01 |
$-0.19
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$25.99 |
$-0.02
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$26.31 |
$0.32
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$26.50 |
$0.19
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$26.44 |
$-0.06
|
| 2026-01-10 02:00:00<.span> |
Jan 10th, 2026 2AM |
$26.37 |
$-0.07
|
| 2026-01-09 16:00:00<.span> |
Jan 9th, 2026 4PM |
$26.46 |
$0.09
|
| 2026-01-09 00:00:00<.span> |
Jan 9th, 2026 12AM |
$26.47 |
$0.01
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$26.44 |
$-0.03
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$26.41 |
$-0.03
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$26.95 |
$0.54
|
| 2026-01-03 12:00:00<.span> |
Jan 3rd, 2026 12PM |
$27.38 |
$0.43
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$27.34 |
$-0.04
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$27.81 |
$0.47
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$27.77 |
$-0.04
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$27.75 |
$-0.02
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$27.55 |
$-0.20
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$27.70 |
$0.15
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$27.22 |
$-0.48
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$27.05 |
$-0.17
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$27.19 |
$0.14
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$27.10 |
$-0.09
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$26.86 |
$-0.24
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$26.96 |
$0.10
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$26.94 |
$-0.02
|
| 2025-12-21 10:00:00<.span> |
Dec 21st, 2025 10AM |
$26.62 |
$-0.32
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$26.66 |
$0.04
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$26.74 |
$0.08
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$26.65 |
$-0.09
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$26.49 |
$-0.16
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$26.58 |
$0.09
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$26.52 |
$-0.06
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$26.40 |
$-0.12
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$26.54 |
$0.14
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$26.72 |
$0.18
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$27.02 |
$0.30
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$27.08 |
$0.06
|