2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$25.81 |
-
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$25.78 |
$-0.03
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$25.79 |
$0.01
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$25.94 |
$0.15
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$25.95 |
$0.01
|
2025-09-10 10:00:00<.span> |
Sep 10th, 2025 10AM |
$26.07 |
$0.12
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$26.17 |
$0.10
|
2025-09-08 12:00:00<.span> |
Sep 8th, 2025 12PM |
$26.14 |
$-0.03
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$26.50 |
$0.36
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$26.48 |
$-0.02
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$26.51 |
$0.03
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$26.34 |
$-0.17
|
2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$26.23 |
$-0.11
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$26.12 |
$-0.11
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$26.00 |
$-0.12
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$25.97 |
$-0.03
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$25.90 |
$-0.07
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$25.63 |
$-0.27
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$25.57 |
$-0.06
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$25.61 |
$0.04
|
2025-08-31 12:00:00<.span> |
Aug 31st, 2025 12PM |
$25.55 |
$-0.06
|
2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$25.59 |
$0.04
|
2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$25.54 |
$-0.05
|
2025-08-24 10:00:00<.span> |
Aug 24th, 2025 10AM |
$25.55 |
$0.01
|
2025-08-24 02:00:00<.span> |
Aug 24th, 2025 2AM |
$25.59 |
$0.04
|
2025-08-22 22:00:00<.span> |
Aug 22nd, 2025 10PM |
$25.70 |
$0.11
|
2025-08-22 12:00:00<.span> |
Aug 22nd, 2025 12PM |
$25.67 |
$-0.03
|
2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$25.68 |
$0.01
|
2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$25.71 |
$0.03
|
2025-08-20 20:00:00<.span> |
Aug 20th, 2025 8PM |
$25.68 |
$-0.03
|
2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$25.80 |
$0.12
|
2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$26.04 |
$0.24
|
2025-08-16 18:00:00<.span> |
Aug 16th, 2025 6PM |
$25.93 |
$-0.11
|
2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$25.86 |
$-0.07
|
2025-08-14 02:00:00<.span> |
Aug 14th, 2025 2AM |
$25.88 |
$0.02
|
2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$26.06 |
$0.18
|
2025-08-13 14:00:00<.span> |
Aug 13th, 2025 2PM |
$26.18 |
$0.12
|
2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$26.37 |
$0.19
|
2025-08-10 12:00:00<.span> |
Aug 10th, 2025 12PM |
$26.52 |
$0.15
|
2025-08-10 00:00:00<.span> |
Aug 10th, 2025 12AM |
$26.54 |
$0.02
|
2025-08-09 16:00:00<.span> |
Aug 9th, 2025 4PM |
$26.51 |
$-0.03
|
2025-08-09 06:00:00<.span> |
Aug 9th, 2025 6AM |
$26.45 |
$-0.06
|
2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$26.29 |
$-0.16
|
2025-08-08 00:00:00<.span> |
Aug 8th, 2025 12AM |
$26.35 |
$0.06
|
2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$26.38 |
$0.03
|
2025-08-05 04:00:00<.span> |
Aug 5th, 2025 4AM |
$26.43 |
$0.05
|
2025-08-03 20:00:00<.span> |
Aug 3rd, 2025 8PM |
$26.37 |
$-0.06
|
2025-08-03 10:00:00<.span> |
Aug 3rd, 2025 10AM |
$26.31 |
$-0.06
|
2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$26.35 |
$0.04
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$26.37 |
$0.02
|