2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$21.35 |
-
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$21.30 |
$-0.05
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$21.34 |
$0.04
|
2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$21.46 |
$0.12
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$21.54 |
$0.08
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$21.58 |
$0.04
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$21.57 |
$-0.01
|
2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$21.50 |
$-0.07
|
2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$21.40 |
$-0.10
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$21.34 |
$-0.06
|
2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$21.30 |
$-0.04
|
2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$21.18 |
$-0.12
|
2024-04-18 12:00:00<.span> |
Apr 18th, 2024 12PM |
$21.17 |
$-0.01
|
2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$21.13 |
$-0.04
|
2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$20.85 |
$-0.28
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$20.89 |
$0.04
|
2024-04-16 12:00:00<.span> |
Apr 16th, 2024 12PM |
$20.76 |
$-0.13
|
2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$20.41 |
$-0.35
|
2024-04-14 12:00:00<.span> |
Apr 14th, 2024 12PM |
$20.13 |
$-0.28
|
2024-04-14 02:00:00<.span> |
Apr 14th, 2024 2AM |
$20.03 |
$-0.10
|
2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$19.87 |
$-0.16
|
2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$19.81 |
$-0.06
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$19.76 |
$-0.05
|
2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$19.82 |
$0.06
|
2024-04-10 16:00:00<.span> |
Apr 10th, 2024 4PM |
$19.83 |
$0.01
|
2024-04-10 06:00:00<.span> |
Apr 10th, 2024 6AM |
$19.86 |
$0.03
|
2024-04-09 18:00:00<.span> |
Apr 9th, 2024 6PM |
$19.90 |
$0.04
|
2024-04-09 00:00:00<.span> |
Apr 9th, 2024 12AM |
$19.97 |
$0.07
|
2024-04-07 08:00:00<.span> |
Apr 7th, 2024 8AM |
$20.10 |
$0.13
|
2024-04-06 06:00:00<.span> |
Apr 6th, 2024 6AM |
$20.14 |
$0.04
|
2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$20.68 |
$0.54
|
2024-04-03 22:00:00<.span> |
Apr 3rd, 2024 10PM |
$20.90 |
$0.22
|
2024-04-02 10:00:00<.span> |
Apr 2nd, 2024 10AM |
$20.97 |
$0.07
|
2024-04-02 00:00:00<.span> |
Apr 2nd, 2024 12AM |
$21.31 |
$0.34
|
2024-03-31 06:00:00<.span> |
Mar 31st, 2024 6AM |
$21.63 |
$0.32
|
2024-03-30 00:00:00<.span> |
Mar 30th, 2024 12AM |
$21.73 |
$0.10
|
2024-03-29 22:00:00<.span> |
Mar 29th, 2024 10PM |
$21.84 |
$0.11
|
2024-03-28 22:00:00<.span> |
Mar 28th, 2024 10PM |
$22.03 |
$0.19
|
2024-03-26 06:00:00<.span> |
Mar 26th, 2024 6AM |
$22.17 |
$0.14
|
2024-03-25 04:00:00<.span> |
Mar 25th, 2024 4AM |
$22.37 |
$0.20
|
2024-03-24 20:00:00<.span> |
Mar 24th, 2024 8PM |
$22.39 |
$0.02
|
2024-03-21 04:00:00<.span> |
Mar 21st, 2024 4AM |
$22.51 |
$0.12
|
2024-03-19 22:00:00<.span> |
Mar 19th, 2024 10PM |
$22.35 |
$-0.16
|
2024-03-17 18:00:00<.span> |
Mar 17th, 2024 6PM |
$22.34 |
$-0.01
|
2024-03-17 04:00:00<.span> |
Mar 17th, 2024 4AM |
$22.41 |
$0.07
|
2024-03-13 18:00:00<.span> |
Mar 13th, 2024 6PM |
$22.53 |
$0.12
|
2024-03-13 04:00:00<.span> |
Mar 13th, 2024 4AM |
$22.82 |
$0.29
|
2024-03-10 10:00:00<.span> |
Mar 10th, 2024 10AM |
$22.87 |
$0.05
|
2024-03-10 04:00:00<.span> |
Mar 10th, 2024 4AM |
$22.83 |
$-0.04
|
2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$22.92 |
$0.09
|