2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$26.37 |
-
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$26.38 |
$0.01
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$26.46 |
$0.08
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$26.41 |
$-0.05
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$25.85 |
$-0.56
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$25.92 |
$0.07
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$26.04 |
$0.12
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$26.11 |
$0.07
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$26.25 |
$0.14
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$26.33 |
$0.08
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$26.43 |
$0.10
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$26.56 |
$0.13
|
2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$26.49 |
$-0.07
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$26.47 |
$-0.02
|
2025-07-18 06:00:00<.span> |
Jul 18th, 2025 6AM |
$26.51 |
$0.04
|
2025-07-17 14:00:00<.span> |
Jul 17th, 2025 2PM |
$26.86 |
$0.35
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$26.92 |
$0.06
|
2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$27.03 |
$0.11
|
2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$27.12 |
$0.09
|
2025-07-15 16:00:00<.span> |
Jul 15th, 2025 4PM |
$27.07 |
$-0.05
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$26.83 |
$-0.24
|
2025-07-13 12:00:00<.span> |
Jul 13th, 2025 12PM |
$26.87 |
$0.04
|
2025-07-13 00:00:00<.span> |
Jul 13th, 2025 12AM |
$26.83 |
$-0.04
|
2025-07-11 00:00:00<.span> |
Jul 11th, 2025 12AM |
$26.80 |
$-0.03
|
2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$26.68 |
$-0.12
|
2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$26.69 |
$0.01
|
2025-07-08 06:00:00<.span> |
Jul 8th, 2025 6AM |
$26.66 |
$-0.03
|
2025-07-08 04:00:00<.span> |
Jul 8th, 2025 4AM |
$26.72 |
$0.06
|
2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$26.85 |
$0.13
|
2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$26.65 |
$-0.20
|
2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$26.74 |
$0.09
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$26.67 |
$-0.07
|
2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$26.60 |
$-0.07
|
2025-07-03 14:00:00<.span> |
Jul 3rd, 2025 2PM |
$26.52 |
$-0.08
|
2025-07-02 02:00:00<.span> |
Jul 2nd, 2025 2AM |
$27.15 |
$0.63
|
2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$27.03 |
$-0.12
|
2025-06-29 08:00:00<.span> |
Jun 29th, 2025 8AM |
$27.59 |
$0.56
|
2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$27.64 |
$0.05
|
2025-06-27 22:00:00<.span> |
Jun 27th, 2025 10PM |
$27.79 |
$0.15
|
2025-06-27 18:00:00<.span> |
Jun 27th, 2025 6PM |
$27.71 |
$-0.08
|
2025-06-25 20:00:00<.span> |
Jun 25th, 2025 8PM |
$27.63 |
$-0.08
|
2025-06-24 22:00:00<.span> |
Jun 24th, 2025 10PM |
$27.51 |
$-0.12
|
2025-06-23 22:00:00<.span> |
Jun 23rd, 2025 10PM |
$27.46 |
$-0.05
|
2025-06-23 18:00:00<.span> |
Jun 23rd, 2025 6PM |
$27.43 |
$-0.03
|
2025-06-22 22:00:00<.span> |
Jun 22nd, 2025 10PM |
$27.44 |
$0.01
|
2025-06-22 14:00:00<.span> |
Jun 22nd, 2025 2PM |
$27.76 |
$0.32
|
2025-06-22 06:00:00<.span> |
Jun 22nd, 2025 6AM |
$27.72 |
$-0.04
|
2025-06-20 14:00:00<.span> |
Jun 20th, 2025 2PM |
$27.85 |
$0.13
|
2025-06-19 18:00:00<.span> |
Jun 19th, 2025 6PM |
$28.24 |
$0.39
|
2025-06-19 00:00:00<.span> |
Jun 19th, 2025 12AM |
$28.40 |
$0.16
|