| 2025-10-30 14:00:00<.span> | Oct 30th, 2025 2PM | $26.96 | - | 
                                                            
                      | 2025-10-29 10:00:00<.span> | Oct 29th, 2025 10AM | $27.03 | $0.07 | 
                                                            
                      | 2025-10-29 06:00:00<.span> | Oct 29th, 2025 6AM | $27.01 | $-0.02 | 
                                                            
                      | 2025-10-28 06:00:00<.span> | Oct 28th, 2025 6AM | $26.91 | $-0.10 | 
                                                            
                      | 2025-10-25 18:00:00<.span> | Oct 25th, 2025 6PM | $26.86 | $-0.05 | 
                                                            
                      | 2025-10-25 04:00:00<.span> | Oct 25th, 2025 4AM | $26.82 | $-0.04 | 
                                                            
                      | 2025-10-24 22:00:00<.span> | Oct 24th, 2025 10PM | $26.75 | $-0.07 | 
                                                            
                      | 2025-10-22 22:00:00<.span> | Oct 22nd, 2025 10PM | $26.65 | $-0.10 | 
                                                            
                      | 2025-10-20 04:00:00<.span> | Oct 20th, 2025 4AM | $26.62 | $-0.03 | 
                                                            
                      | 2025-10-20 00:00:00<.span> | Oct 20th, 2025 12AM | $26.51 | $-0.11 | 
                                                            
                      | 2025-10-19 04:00:00<.span> | Oct 19th, 2025 4AM | $26.42 | $-0.09 | 
                                                            
                      | 2025-10-18 18:00:00<.span> | Oct 18th, 2025 6PM | $26.22 | $-0.20 | 
                                                            
                      | 2025-10-17 08:00:00<.span> | Oct 17th, 2025 8AM | $26.04 | $-0.18 | 
                                                            
                      | 2025-10-16 18:00:00<.span> | Oct 16th, 2025 6PM | $26.19 | $0.15 | 
                                                            
                      | 2025-10-16 06:00:00<.span> | Oct 16th, 2025 6AM | $26.62 | $0.43 | 
                                                            
                      | 2025-10-14 14:00:00<.span> | Oct 14th, 2025 2PM | $26.96 | $0.34 | 
                                                            
                      | 2025-10-14 06:00:00<.span> | Oct 14th, 2025 6AM | $26.93 | $-0.03 | 
                                                            
                      | 2025-10-14 02:00:00<.span> | Oct 14th, 2025 2AM | $26.71 | $-0.22 | 
                                                            
                      | 2025-10-13 22:00:00<.span> | Oct 13th, 2025 10PM | $26.67 | $-0.04 | 
                                                            
                      | 2025-10-12 22:00:00<.span> | Oct 12th, 2025 10PM | $26.69 | $0.02 | 
                                                            
                      | 2025-10-12 02:00:00<.span> | Oct 12th, 2025 2AM | $26.71 | $0.02 | 
                                                            
                      | 2025-10-10 00:00:00<.span> | Oct 10th, 2025 12AM | $26.62 | $-0.09 | 
                                                            
                      | 2025-10-09 06:00:00<.span> | Oct 9th, 2025 6AM | $26.52 | $-0.10 | 
                                                            
                      | 2025-10-08 22:00:00<.span> | Oct 8th, 2025 10PM | $26.34 | $-0.18 | 
                                                            
                      | 2025-10-08 20:00:00<.span> | Oct 8th, 2025 8PM | $26.36 | $0.02 | 
                                                            
                      | 2025-10-07 18:00:00<.span> | Oct 7th, 2025 6PM | $26.23 | $-0.13 | 
                                                            
                      | 2025-10-07 06:00:00<.span> | Oct 7th, 2025 6AM | $26.27 | $0.04 | 
                                                            
                      | 2025-10-06 06:00:00<.span> | Oct 6th, 2025 6AM | $26.18 | $-0.09 | 
                                                            
                      | 2025-10-04 12:00:00<.span> | Oct 4th, 2025 12PM | $26.06 | $-0.12 | 
                                                            
                      | 2025-10-03 00:00:00<.span> | Oct 3rd, 2025 12AM | $26.11 | $0.05 | 
                                                            
                      | 2025-09-30 22:00:00<.span> | Sep 30th, 2025 10PM | $26.12 | $0.01 | 
                                                            
                      | 2025-09-29 16:00:00<.span> | Sep 29th, 2025 4PM | $25.93 | $-0.19 | 
                                                            
                      | 2025-09-29 02:00:00<.span> | Sep 29th, 2025 2AM | $25.30 | $-0.63 | 
                                                            
                      | 2025-09-28 04:00:00<.span> | Sep 28th, 2025 4AM | $25.36 | $0.06 | 
                                                            
                      | 2025-09-28 00:00:00<.span> | Sep 28th, 2025 12AM | $25.32 | $-0.04 | 
                                                            
                      | 2025-09-27 06:00:00<.span> | Sep 27th, 2025 6AM | $25.27 | $-0.05 | 
                                                            
                      | 2025-09-26 22:00:00<.span> | Sep 26th, 2025 10PM | $25.47 | $0.20 | 
                                                            
                      | 2025-09-24 20:00:00<.span> | Sep 24th, 2025 8PM | $25.51 | $0.04 | 
                                                            
                      | 2025-09-23 22:00:00<.span> | Sep 23rd, 2025 10PM | $25.67 | $0.16 | 
                                                            
                      | 2025-09-22 20:00:00<.span> | Sep 22nd, 2025 8PM | $25.62 | $-0.05 | 
                                                            
                      | 2025-09-21 18:00:00<.span> | Sep 21st, 2025 6PM | $25.95 | $0.33 | 
                                                            
                      | 2025-09-19 14:00:00<.span> | Sep 19th, 2025 2PM | $25.89 | $-0.06 | 
                                                            
                      | 2025-09-18 20:00:00<.span> | Sep 18th, 2025 8PM | $26.03 | $0.14 | 
                                                            
                      | 2025-09-18 04:00:00<.span> | Sep 18th, 2025 4AM | $25.98 | $-0.05 | 
                                                            
                      | 2025-09-18 02:00:00<.span> | Sep 18th, 2025 2AM | $26.08 | $0.10 | 
                                                            
                      | 2025-09-17 04:00:00<.span> | Sep 17th, 2025 4AM | $26.10 | $0.02 | 
                                                            
                      | 2025-09-16 18:00:00<.span> | Sep 16th, 2025 6PM | $26.00 | $-0.10 | 
                                                            
                      | 2025-09-16 04:00:00<.span> | Sep 16th, 2025 4AM | $26.06 | $0.06 | 
                                                            
                      | 2025-09-14 22:00:00<.span> | Sep 14th, 2025 10PM | $25.81 | $-0.25 | 
                                                            
                      | 2025-09-12 22:00:00<.span> | Sep 12th, 2025 10PM | $25.78 | $-0.03 |