| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$26.58 |
-
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$26.52 |
$-0.06
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$26.40 |
$-0.12
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$26.54 |
$0.14
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$26.72 |
$0.18
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$27.02 |
$0.30
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$27.08 |
$0.06
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$26.81 |
$-0.27
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$26.78 |
$-0.03
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$26.68 |
$-0.10
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$26.39 |
$-0.29
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$26.35 |
$-0.04
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$25.98 |
$-0.37
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$26.06 |
$0.08
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$26.42 |
$0.36
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$26.46 |
$0.04
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$26.70 |
$0.24
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$26.82 |
$0.12
|
| 2025-11-22 18:00:00<.span> |
Nov 22nd, 2025 6PM |
$26.93 |
$0.11
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$27.09 |
$0.16
|
| 2025-11-20 08:00:00<.span> |
Nov 20th, 2025 8AM |
$27.02 |
$-0.07
|
| 2025-11-19 18:00:00<.span> |
Nov 19th, 2025 6PM |
$27.09 |
$0.07
|
| 2025-11-19 08:00:00<.span> |
Nov 19th, 2025 8AM |
$27.25 |
$0.16
|
| 2025-11-14 04:00:00<.span> |
Nov 14th, 2025 4AM |
$27.45 |
$0.20
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$27.26 |
$-0.19
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$27.21 |
$-0.05
|
| 2025-11-11 18:00:00<.span> |
Nov 11th, 2025 6PM |
$27.29 |
$0.08
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$27.28 |
$-0.01
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$27.08 |
$-0.20
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$27.23 |
$0.15
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$27.48 |
$0.25
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$27.54 |
$0.06
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$27.58 |
$0.04
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$27.55 |
$-0.03
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$27.57 |
$0.02
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$27.53 |
$-0.04
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$27.10 |
$-0.43
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$27.03 |
$-0.07
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$26.96 |
$-0.07
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$27.03 |
$0.07
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$27.01 |
$-0.02
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$26.91 |
$-0.10
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$26.86 |
$-0.05
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$26.82 |
$-0.04
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$26.75 |
$-0.07
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$26.65 |
$-0.10
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$26.62 |
$-0.03
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$26.51 |
$-0.11
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$26.42 |
$-0.09
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$26.22 |
$-0.20
|
