2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$4.57 |
-
|
2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$4.58 |
$0.01
|
2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$4.53 |
$-0.05
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$4.48 |
$-0.05
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$4.52 |
$0.04
|
2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$4.48 |
$-0.04
|
2024-04-14 18:00:00<.span> |
Apr 14th, 2024 6PM |
$4.49 |
$0.01
|
2024-04-13 14:00:00<.span> |
Apr 13th, 2024 2PM |
$4.47 |
$-0.02
|
2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$4.45 |
$-0.02
|
2024-04-12 08:00:00<.span> |
Apr 12th, 2024 8AM |
$4.36 |
$-0.09
|
2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$4.34 |
$-0.02
|
2024-04-09 10:00:00<.span> |
Apr 9th, 2024 10AM |
$4.38 |
$0.04
|
2024-04-08 18:00:00<.span> |
Apr 8th, 2024 6PM |
$4.41 |
$0.03
|
2024-04-07 12:00:00<.span> |
Apr 7th, 2024 12PM |
$4.45 |
$0.04
|
2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$4.43 |
$-0.02
|
2024-04-03 02:00:00<.span> |
Apr 3rd, 2024 2AM |
$4.39 |
$-0.04
|
2024-04-01 20:00:00<.span> |
Apr 1st, 2024 8PM |
$4.35 |
$-0.04
|
2024-03-31 00:00:00<.span> |
Mar 31st, 2024 12AM |
$4.38 |
$0.03
|
2024-03-30 14:00:00<.span> |
Mar 30th, 2024 2PM |
$4.43 |
$0.05
|
2024-03-30 08:00:00<.span> |
Mar 30th, 2024 8AM |
$4.44 |
$0.01
|
2024-03-30 00:00:00<.span> |
Mar 30th, 2024 12AM |
$4.38 |
$-0.06
|
2024-03-29 18:00:00<.span> |
Mar 29th, 2024 6PM |
$4.36 |
$-0.02
|
2024-03-24 14:00:00<.span> |
Mar 24th, 2024 2PM |
$4.40 |
$0.04
|
2024-03-23 18:00:00<.span> |
Mar 23rd, 2024 6PM |
$4.44 |
$0.04
|
2024-03-21 20:00:00<.span> |
Mar 21st, 2024 8PM |
$4.48 |
$0.04
|
2024-03-21 00:00:00<.span> |
Mar 21st, 2024 12AM |
$4.39 |
$-0.09
|
2024-03-20 00:00:00<.span> |
Mar 20th, 2024 12AM |
$4.43 |
$0.04
|
2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$4.47 |
$0.04
|
2024-03-17 16:00:00<.span> |
Mar 17th, 2024 4PM |
$4.52 |
$0.05
|
2024-03-17 02:00:00<.span> |
Mar 17th, 2024 2AM |
$4.46 |
$-0.06
|
2024-03-16 08:00:00<.span> |
Mar 16th, 2024 8AM |
$4.48 |
$0.02
|
2024-03-14 22:00:00<.span> |
Mar 14th, 2024 10PM |
$4.54 |
$0.06
|
2024-03-13 18:00:00<.span> |
Mar 13th, 2024 6PM |
$4.63 |
$0.09
|
2024-03-10 16:00:00<.span> |
Mar 10th, 2024 4PM |
$4.65 |
$0.02
|
2024-03-07 00:00:00<.span> |
Mar 7th, 2024 12AM |
$4.64 |
$-0.01
|
2024-03-05 16:00:00<.span> |
Mar 5th, 2024 4PM |
$4.65 |
$0.01
|
2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$4.62 |
$-0.03
|
2024-03-03 08:00:00<.span> |
Mar 3rd, 2024 8AM |
$4.66 |
$0.04
|
2024-03-02 22:00:00<.span> |
Mar 2nd, 2024 10PM |
$4.70 |
$0.04
|
2024-03-02 20:00:00<.span> |
Mar 2nd, 2024 8PM |
$4.65 |
$-0.05
|
2024-03-02 06:00:00<.span> |
Mar 2nd, 2024 6AM |
$4.66 |
$0.01
|
2024-03-01 22:00:00<.span> |
Mar 1st, 2024 10PM |
$4.70 |
$0.04
|
2024-03-01 12:00:00<.span> |
Mar 1st, 2024 12PM |
$4.71 |
$0.01
|
2024-03-01 08:00:00<.span> |
Mar 1st, 2024 8AM |
$4.70 |
$-0.01
|
2024-02-27 02:00:00<.span> |
Feb 27th, 2024 2AM |
$4.73 |
$0.03
|
2024-02-25 16:00:00<.span> |
Feb 25th, 2024 4PM |
$4.72 |
$-0.01
|
2024-02-24 06:00:00<.span> |
Feb 24th, 2024 6AM |
$4.69 |
$-0.03
|
2024-02-20 20:00:00<.span> |
Feb 20th, 2024 8PM |
$4.72 |
$0.03
|
2024-02-19 18:00:00<.span> |
Feb 19th, 2024 6PM |
$4.67 |
$-0.05
|
2024-02-19 04:00:00<.span> |
Feb 19th, 2024 4AM |
$4.66 |
$-0.01
|