| 2025-09-17 12:00:00<.span> |
Sep 17th, 2025 12PM |
$6.46 |
-
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$6.45 |
$-0.01
|
| 2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$6.62 |
$0.17
|
| 2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$6.45 |
$-0.17
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$6.21 |
$-0.24
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$6.24 |
$0.03
|
| 2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$5.07 |
$-1.17
|
| 2025-09-10 10:00:00<.span> |
Sep 10th, 2025 10AM |
$5.04 |
$-0.03
|
| 2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$5.07 |
$0.03
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.04 |
$-0.03
|
| 2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$4.94 |
$-0.10
|
| 2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$4.95 |
$0.01
|
| 2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$4.93 |
$-0.02
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$4.94 |
$0.01
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$4.90 |
$-0.04
|
| 2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$4.89 |
$-0.01
|
| 2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$4.86 |
$-0.03
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$4.88 |
$0.02
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$4.92 |
$0.04
|
| 2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$4.94 |
$0.02
|
| 2025-08-28 04:00:00<.span> |
Aug 28th, 2025 4AM |
$4.97 |
$0.03
|
| 2025-08-27 08:00:00<.span> |
Aug 27th, 2025 8AM |
$4.94 |
$-0.03
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$4.93 |
$-0.01
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$4.91 |
$-0.02
|
| 2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$4.89 |
$-0.02
|
| 2025-08-23 08:00:00<.span> |
Aug 23rd, 2025 8AM |
$4.88 |
$-0.01
|
| 2025-08-20 22:00:00<.span> |
Aug 20th, 2025 10PM |
$4.89 |
$0.01
|
| 2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$4.97 |
$0.08
|
| 2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$4.96 |
$-0.01
|
| 2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$4.97 |
$0.01
|
| 2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$5.06 |
$0.09
|
| 2025-08-11 14:00:00<.span> |
Aug 11th, 2025 2PM |
$5.03 |
$-0.03
|
| 2025-08-09 14:00:00<.span> |
Aug 9th, 2025 2PM |
$5.01 |
$-0.02
|
| 2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$5.07 |
$0.06
|
| 2025-08-01 22:00:00<.span> |
Aug 1st, 2025 10PM |
$5.10 |
$0.03
|
| 2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$4.96 |
$-0.14
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$4.91 |
$-0.05
|
| 2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$4.95 |
$0.04
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$4.97 |
$0.02
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$4.98 |
$0.01
|
| 2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$5.01 |
$0.03
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$5.02 |
$0.01
|
| 2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$5.01 |
$-0.01
|
| 2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$5.02 |
$0.01
|
| 2025-07-19 16:00:00<.span> |
Jul 19th, 2025 4PM |
$5.03 |
$0.01
|
| 2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$5.02 |
$-0.01
|
| 2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$5.07 |
$0.05
|
| 2025-07-14 06:00:00<.span> |
Jul 14th, 2025 6AM |
$5.08 |
$0.01
|
| 2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$4.97 |
$-0.11
|
| 2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$5.02 |
$0.05
|
