| 2026-02-09 10:00:00<.span> |
Feb 9th, 2026 10AM |
$5.34 |
-
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$5.26 |
$-0.08
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$5.18 |
$-0.08
|
| 2026-02-03 20:00:00<.span> |
Feb 3rd, 2026 8PM |
$5.15 |
$-0.03
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$5.20 |
$0.05
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$5.13 |
$-0.07
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$5.10 |
$-0.03
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$4.95 |
$-0.15
|
| 2026-01-30 18:00:00<.span> |
Jan 30th, 2026 6PM |
$4.89 |
$-0.06
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$4.84 |
$-0.05
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$4.95 |
$0.11
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$5.03 |
$0.08
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$5.10 |
$0.07
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$5.05 |
$-0.05
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$5.12 |
$0.07
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$5.19 |
$0.07
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$5.07 |
$-0.12
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$5.18 |
$0.11
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$5.14 |
$-0.04
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$5.15 |
$0.01
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$5.08 |
$-0.07
|
| 2026-01-20 16:00:00<.span> |
Jan 20th, 2026 4PM |
$4.99 |
$-0.09
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$4.91 |
$-0.08
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$4.90 |
$-0.01
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$4.91 |
$0.01
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$4.92 |
$0.01
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$4.99 |
$0.07
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$5.00 |
$0.01
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$5.04 |
$0.04
|
| 2026-01-11 10:00:00<.span> |
Jan 11th, 2026 10AM |
$5.14 |
$0.10
|
| 2026-01-09 02:00:00<.span> |
Jan 9th, 2026 2AM |
$5.26 |
$0.12
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$5.27 |
$0.01
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$5.33 |
$0.06
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$5.38 |
$0.05
|
| 2026-01-02 14:00:00<.span> |
Jan 2nd, 2026 2PM |
$5.33 |
$-0.05
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$5.39 |
$0.06
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$5.46 |
$0.07
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$5.41 |
$-0.05
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$5.49 |
$0.08
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$5.50 |
$0.01
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$5.53 |
$0.03
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$5.54 |
$0.01
|
| 2025-12-23 12:00:00<.span> |
Dec 23rd, 2025 12PM |
$5.53 |
$-0.01
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$5.58 |
$0.05
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$5.56 |
$-0.02
|
| 2025-12-16 12:00:00<.span> |
Dec 16th, 2025 12PM |
$5.57 |
$0.01
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$5.64 |
$0.07
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.57 |
$-0.07
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.53 |
$-0.04
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$5.54 |
$0.01
|
