| 2025-08-01 22:00:00<.span> |
Aug 1st, 2025 10PM |
$5.10 |
-
|
| 2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$4.96 |
$-0.14
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$4.91 |
$-0.05
|
| 2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$4.95 |
$0.04
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$4.97 |
$0.02
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$4.98 |
$0.01
|
| 2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$5.01 |
$0.03
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$5.02 |
$0.01
|
| 2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$5.01 |
$-0.01
|
| 2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$5.02 |
$0.01
|
| 2025-07-19 16:00:00<.span> |
Jul 19th, 2025 4PM |
$5.03 |
$0.01
|
| 2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$5.02 |
$-0.01
|
| 2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$5.07 |
$0.05
|
| 2025-07-14 06:00:00<.span> |
Jul 14th, 2025 6AM |
$5.08 |
$0.01
|
| 2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$4.97 |
$-0.11
|
| 2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$5.02 |
$0.05
|
| 2025-07-11 16:00:00<.span> |
Jul 11th, 2025 4PM |
$5.01 |
$-0.01
|
| 2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$4.95 |
$-0.06
|
| 2025-07-08 14:00:00<.span> |
Jul 8th, 2025 2PM |
$4.92 |
$-0.03
|
| 2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$5.01 |
$0.09
|
| 2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$4.97 |
$-0.04
|
| 2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.06 |
$0.09
|
| 2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$5.11 |
$0.05
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$5.10 |
$-0.01
|
| 2025-07-04 02:00:00<.span> |
Jul 4th, 2025 2AM |
$5.07 |
$-0.03
|
| 2025-07-03 22:00:00<.span> |
Jul 3rd, 2025 10PM |
$5.12 |
$0.05
|
| 2025-07-01 14:00:00<.span> |
Jul 1st, 2025 2PM |
$5.06 |
$-0.06
|
| 2025-06-30 02:00:00<.span> |
Jun 30th, 2025 2AM |
$5.09 |
$0.03
|
| 2025-06-28 02:00:00<.span> |
Jun 28th, 2025 2AM |
$5.12 |
$0.03
|
| 2025-06-26 22:00:00<.span> |
Jun 26th, 2025 10PM |
$5.13 |
$0.01
|
| 2025-06-26 20:00:00<.span> |
Jun 26th, 2025 8PM |
$5.15 |
$0.02
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$5.19 |
$0.04
|
| 2025-06-22 22:00:00<.span> |
Jun 22nd, 2025 10PM |
$5.21 |
$0.02
|
| 2025-06-21 02:00:00<.span> |
Jun 21st, 2025 2AM |
$5.25 |
$0.04
|
| 2025-06-18 04:00:00<.span> |
Jun 18th, 2025 4AM |
$5.37 |
$0.12
|
| 2025-06-17 04:00:00<.span> |
Jun 17th, 2025 4AM |
$5.33 |
$-0.04
|
| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$5.25 |
$-0.08
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$5.26 |
$0.01
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$5.23 |
$-0.03
|
| 2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$5.14 |
$-0.09
|
| 2025-06-10 10:00:00<.span> |
Jun 10th, 2025 10AM |
$5.18 |
$0.04
|
| 2025-06-07 12:00:00<.span> |
Jun 7th, 2025 12PM |
$5.22 |
$0.04
|
| 2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$5.17 |
$-0.05
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$5.19 |
$0.02
|
| 2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$5.14 |
$-0.05
|
| 2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$5.08 |
$-0.06
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$5.14 |
$0.06
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$5.09 |
$-0.05
|
| 2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$5.12 |
$0.03
|
| 2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$5.11 |
$-0.01
|
