| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.53 |
-
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$5.54 |
$0.01
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$5.60 |
$0.06
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$5.59 |
$-0.01
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$5.58 |
$-0.01
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$5.62 |
$0.04
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$5.65 |
$0.03
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$5.63 |
$-0.02
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$5.62 |
$-0.01
|
| 2025-10-22 10:00:00<.span> |
Oct 22nd, 2025 10AM |
$5.58 |
$-0.04
|
| 2025-10-21 10:00:00<.span> |
Oct 21st, 2025 10AM |
$5.55 |
$-0.03
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$5.54 |
$-0.01
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$5.71 |
$0.17
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$5.64 |
$-0.07
|
| 2025-10-12 04:00:00<.span> |
Oct 12th, 2025 4AM |
$6.52 |
$0.88
|
| 2025-10-12 02:00:00<.span> |
Oct 12th, 2025 2AM |
$6.66 |
$0.14
|
| 2025-10-10 10:00:00<.span> |
Oct 10th, 2025 10AM |
$6.54 |
$-0.12
|
| 2025-10-06 20:00:00<.span> |
Oct 6th, 2025 8PM |
$6.62 |
$0.08
|
| 2025-10-06 04:00:00<.span> |
Oct 6th, 2025 4AM |
$6.55 |
$-0.07
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$6.68 |
$0.13
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$6.78 |
$0.10
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$6.72 |
$-0.06
|
| 2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$6.77 |
$0.05
|
| 2025-09-28 00:00:00<.span> |
Sep 28th, 2025 12AM |
$6.85 |
$0.08
|
| 2025-09-25 02:00:00<.span> |
Sep 25th, 2025 2AM |
$6.80 |
$-0.05
|
| 2025-09-22 04:00:00<.span> |
Sep 22nd, 2025 4AM |
$6.75 |
$-0.05
|
| 2025-09-20 16:00:00<.span> |
Sep 20th, 2025 4PM |
$6.72 |
$-0.03
|
| 2025-09-20 04:00:00<.span> |
Sep 20th, 2025 4AM |
$6.69 |
$-0.03
|
| 2025-09-19 18:00:00<.span> |
Sep 19th, 2025 6PM |
$6.66 |
$-0.03
|
| 2025-09-19 16:00:00<.span> |
Sep 19th, 2025 4PM |
$6.46 |
$-0.20
|
| 2025-09-19 06:00:00<.span> |
Sep 19th, 2025 6AM |
$6.49 |
$0.03
|
| 2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$6.44 |
$-0.05
|
| 2025-09-18 02:00:00<.span> |
Sep 18th, 2025 2AM |
$6.41 |
$-0.03
|
| 2025-09-18 00:00:00<.span> |
Sep 18th, 2025 12AM |
$6.45 |
$0.04
|
| 2025-09-17 12:00:00<.span> |
Sep 17th, 2025 12PM |
$6.46 |
$0.01
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$6.45 |
$-0.01
|
| 2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$6.62 |
$0.17
|
| 2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$6.45 |
$-0.17
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$6.21 |
$-0.24
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$6.24 |
$0.03
|
| 2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$5.07 |
$-1.17
|
| 2025-09-10 10:00:00<.span> |
Sep 10th, 2025 10AM |
$5.04 |
$-0.03
|
| 2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$5.07 |
$0.03
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.04 |
$-0.03
|
| 2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$4.94 |
$-0.10
|
| 2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$4.95 |
$0.01
|
| 2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$4.93 |
$-0.02
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$4.94 |
$0.01
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$4.90 |
$-0.04
|
| 2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$4.89 |
$-0.01
|
