| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$5.25 |
-
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$5.26 |
$0.01
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$5.23 |
$-0.03
|
| 2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$5.14 |
$-0.09
|
| 2025-06-10 10:00:00<.span> |
Jun 10th, 2025 10AM |
$5.18 |
$0.04
|
| 2025-06-07 12:00:00<.span> |
Jun 7th, 2025 12PM |
$5.22 |
$0.04
|
| 2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$5.17 |
$-0.05
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$5.19 |
$0.02
|
| 2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$5.14 |
$-0.05
|
| 2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$5.08 |
$-0.06
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$5.14 |
$0.06
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$5.09 |
$-0.05
|
| 2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$5.12 |
$0.03
|
| 2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$5.11 |
$-0.01
|
| 2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$5.12 |
$0.01
|
| 2025-05-26 18:00:00<.span> |
May 26th, 2025 6PM |
$5.11 |
$-0.01
|
| 2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$5.10 |
$-0.01
|
| 2025-05-23 14:00:00<.span> |
May 23rd, 2025 2PM |
$5.13 |
$0.03
|
| 2025-05-21 22:00:00<.span> |
May 21st, 2025 10PM |
$5.04 |
$-0.09
|
| 2025-05-21 14:00:00<.span> |
May 21st, 2025 2PM |
$5.05 |
$0.01
|
| 2025-05-21 10:00:00<.span> |
May 21st, 2025 10AM |
$5.04 |
$-0.01
|
| 2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$5.02 |
$-0.02
|
| 2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$5.00 |
$-0.02
|
| 2025-05-18 18:00:00<.span> |
May 18th, 2025 6PM |
$4.99 |
$-0.01
|
| 2025-05-18 16:00:00<.span> |
May 18th, 2025 4PM |
$4.98 |
$-0.01
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$4.85 |
$-0.13
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$4.86 |
$0.01
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$4.89 |
$0.03
|
| 2025-05-16 12:00:00<.span> |
May 16th, 2025 12PM |
$4.95 |
$0.06
|
| 2025-05-15 20:00:00<.span> |
May 15th, 2025 8PM |
$4.92 |
$-0.03
|
| 2025-05-15 00:00:00<.span> |
May 15th, 2025 12AM |
$4.90 |
$-0.02
|
| 2025-05-14 22:00:00<.span> |
May 14th, 2025 10PM |
$4.93 |
$0.03
|
| 2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$4.86 |
$-0.07
|
| 2025-05-11 02:00:00<.span> |
May 11th, 2025 2AM |
$4.91 |
$0.05
|
| 2025-05-09 06:00:00<.span> |
May 9th, 2025 6AM |
$4.97 |
$0.06
|
| 2025-05-06 04:00:00<.span> |
May 6th, 2025 4AM |
$4.96 |
$-0.01
|
| 2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$4.91 |
$-0.05
|
| 2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$4.93 |
$0.02
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$4.90 |
$-0.03
|
| 2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$4.91 |
$0.01
|
| 2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.87 |
$-0.04
|
| 2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$4.88 |
$0.01
|
| 2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$4.84 |
$-0.04
|
| 2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$4.87 |
$0.03
|
| 2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$4.91 |
$0.04
|
| 2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$4.90 |
$-0.01
|
| 2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$5.00 |
$0.10
|
| 2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$5.05 |
$0.05
|
| 2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$5.09 |
$0.04
|
| 2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$5.11 |
$0.02
|
