| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$12.64 |
-
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$12.56 |
$-0.08
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$12.48 |
$-0.08
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$12.56 |
$0.08
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$12.48 |
$-0.08
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$12.57 |
$0.09
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$12.49 |
$-0.08
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$12.11 |
$-0.38
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$11.99 |
$-0.12
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$12.10 |
$0.11
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$12.14 |
$0.04
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$12.10 |
$-0.04
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$12.14 |
$0.04
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$12.11 |
$-0.03
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$12.10 |
$-0.01
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$12.15 |
$0.05
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$12.16 |
$0.01
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$12.00 |
$-0.16
|
| 2025-10-19 08:00:00<.span> |
Oct 19th, 2025 8AM |
$12.03 |
$0.03
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$11.98 |
$-0.05
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$11.86 |
$-0.12
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$11.93 |
$0.07
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$11.92 |
$-0.01
|
| 2025-10-14 04:00:00<.span> |
Oct 14th, 2025 4AM |
$11.85 |
$-0.07
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$11.87 |
$0.02
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$12.07 |
$0.20
|
| 2025-10-11 02:00:00<.span> |
Oct 11th, 2025 2AM |
$12.13 |
$0.06
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$12.00 |
$-0.13
|
| 2025-10-10 12:00:00<.span> |
Oct 10th, 2025 12PM |
$12.05 |
$0.05
|
| 2025-10-10 06:00:00<.span> |
Oct 10th, 2025 6AM |
$11.95 |
$-0.10
|
| 2025-10-09 22:00:00<.span> |
Oct 9th, 2025 10PM |
$11.86 |
$-0.09
|
| 2025-10-09 04:00:00<.span> |
Oct 9th, 2025 4AM |
$11.99 |
$0.13
|
| 2025-10-08 22:00:00<.span> |
Oct 8th, 2025 10PM |
$11.98 |
$-0.01
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$11.97 |
$-0.01
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$11.95 |
$-0.02
|
| 2025-10-06 04:00:00<.span> |
Oct 6th, 2025 4AM |
$12.00 |
$0.05
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$11.99 |
$-0.01
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$12.03 |
$0.04
|
| 2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$12.11 |
$0.08
|
| 2025-10-05 16:00:00<.span> |
Oct 5th, 2025 4PM |
$12.07 |
$-0.04
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$12.09 |
$0.02
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$12.18 |
$0.09
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$12.21 |
$0.03
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$12.26 |
$0.05
|
| 2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$12.51 |
$0.25
|
| 2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$12.59 |
$0.08
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$12.64 |
$0.05
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$12.66 |
$0.02
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$12.60 |
$-0.06
|
| 2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$12.66 |
$0.06
|