| 2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$13.13 |
-
|
| 2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$13.09 |
$-0.04
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$13.10 |
$0.01
|
| 2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$13.18 |
$0.08
|
| 2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$13.15 |
$-0.03
|
| 2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$13.19 |
$0.04
|
| 2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$13.16 |
$-0.03
|
| 2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$13.13 |
$-0.03
|
| 2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$13.25 |
$0.12
|
| 2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$13.36 |
$0.11
|
| 2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$13.35 |
$-0.01
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$13.38 |
$0.03
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$13.33 |
$-0.05
|
| 2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$13.34 |
$0.01
|
| 2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$13.44 |
$0.10
|
| 2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$13.39 |
$-0.05
|
| 2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$13.45 |
$0.06
|
| 2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$13.52 |
$0.07
|
| 2025-07-18 20:00:00<.span> |
Jul 18th, 2025 8PM |
$13.60 |
$0.08
|
| 2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$13.69 |
$0.09
|
| 2025-07-17 20:00:00<.span> |
Jul 17th, 2025 8PM |
$13.70 |
$0.01
|
| 2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$13.35 |
$-0.35
|
| 2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$13.53 |
$0.18
|
| 2025-07-14 06:00:00<.span> |
Jul 14th, 2025 6AM |
$13.57 |
$0.04
|
| 2025-07-13 16:00:00<.span> |
Jul 13th, 2025 4PM |
$13.58 |
$0.01
|
| 2025-07-11 14:00:00<.span> |
Jul 11th, 2025 2PM |
$13.54 |
$-0.04
|
| 2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$13.62 |
$0.08
|
| 2025-07-09 16:00:00<.span> |
Jul 9th, 2025 4PM |
$13.64 |
$0.02
|
| 2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$14.28 |
$0.64
|
| 2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$14.34 |
$0.06
|
| 2025-07-09 00:00:00<.span> |
Jul 9th, 2025 12AM |
$14.36 |
$0.02
|
| 2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$14.19 |
$-0.17
|
| 2025-07-07 12:00:00<.span> |
Jul 7th, 2025 12PM |
$14.03 |
$-0.16
|
| 2025-07-06 18:00:00<.span> |
Jul 6th, 2025 6PM |
$14.07 |
$0.04
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$14.01 |
$-0.06
|
| 2025-07-03 14:00:00<.span> |
Jul 3rd, 2025 2PM |
$13.99 |
$-0.02
|
| 2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$14.56 |
$0.57
|
| 2025-06-30 00:00:00<.span> |
Jun 30th, 2025 12AM |
$14.61 |
$0.05
|
| 2025-06-28 20:00:00<.span> |
Jun 28th, 2025 8PM |
$14.53 |
$-0.08
|
| 2025-06-27 04:00:00<.span> |
Jun 27th, 2025 4AM |
$14.41 |
$-0.12
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$14.99 |
$0.58
|
| 2025-06-25 08:00:00<.span> |
Jun 25th, 2025 8AM |
$14.94 |
$-0.05
|
| 2025-06-24 00:00:00<.span> |
Jun 24th, 2025 12AM |
$15.44 |
$0.50
|
| 2025-06-23 14:00:00<.span> |
Jun 23rd, 2025 2PM |
$15.92 |
$0.48
|
| 2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$15.70 |
$-0.22
|
| 2025-06-20 02:00:00<.span> |
Jun 20th, 2025 2AM |
$15.96 |
$0.26
|
| 2025-06-19 14:00:00<.span> |
Jun 19th, 2025 2PM |
$15.90 |
$-0.06
|
| 2025-06-19 02:00:00<.span> |
Jun 19th, 2025 2AM |
$15.85 |
$-0.05
|
| 2025-06-18 06:00:00<.span> |
Jun 18th, 2025 6AM |
$16.09 |
$0.24
|
| 2025-06-17 04:00:00<.span> |
Jun 17th, 2025 4AM |
$15.98 |
$-0.11
|
