| 2025-09-17 20:00:00<.span> |
Sep 17th, 2025 8PM |
$12.64 |
-
|
| 2025-09-17 06:00:00<.span> |
Sep 17th, 2025 6AM |
$12.65 |
$0.01
|
| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$12.64 |
$-0.01
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$12.58 |
$-0.06
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$12.67 |
$0.09
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$12.61 |
$-0.06
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$12.70 |
$0.09
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$12.78 |
$0.08
|
| 2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$12.80 |
$0.02
|
| 2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$12.84 |
$0.04
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$12.80 |
$-0.04
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$12.74 |
$-0.06
|
| 2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$12.68 |
$-0.06
|
| 2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$12.65 |
$-0.03
|
| 2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$12.60 |
$-0.05
|
| 2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$12.65 |
$0.05
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$12.64 |
$-0.01
|
| 2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$12.69 |
$0.05
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$12.68 |
$-0.01
|
| 2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$12.62 |
$-0.06
|
| 2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$12.68 |
$0.06
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$12.73 |
$0.05
|
| 2025-08-28 16:00:00<.span> |
Aug 28th, 2025 4PM |
$12.82 |
$0.09
|
| 2025-08-28 14:00:00<.span> |
Aug 28th, 2025 2PM |
$12.87 |
$0.05
|
| 2025-08-28 12:00:00<.span> |
Aug 28th, 2025 12PM |
$13.03 |
$0.16
|
| 2025-08-28 04:00:00<.span> |
Aug 28th, 2025 4AM |
$13.04 |
$0.01
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$13.05 |
$0.01
|
| 2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$13.09 |
$0.04
|
| 2025-08-26 02:00:00<.span> |
Aug 26th, 2025 2AM |
$13.08 |
$-0.01
|
| 2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$13.11 |
$0.03
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$13.09 |
$-0.02
|
| 2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$13.12 |
$0.03
|
| 2025-08-22 12:00:00<.span> |
Aug 22nd, 2025 12PM |
$13.14 |
$0.02
|
| 2025-08-20 14:00:00<.span> |
Aug 20th, 2025 2PM |
$13.10 |
$-0.04
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$13.11 |
$0.01
|
| 2025-08-18 12:00:00<.span> |
Aug 18th, 2025 12PM |
$13.03 |
$-0.08
|
| 2025-08-17 22:00:00<.span> |
Aug 17th, 2025 10PM |
$13.05 |
$0.02
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$13.14 |
$0.09
|
| 2025-08-15 22:00:00<.span> |
Aug 15th, 2025 10PM |
$13.12 |
$-0.02
|
| 2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$13.11 |
$-0.01
|
| 2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$13.13 |
$0.02
|
| 2025-08-11 22:00:00<.span> |
Aug 11th, 2025 10PM |
$13.15 |
$0.02
|
| 2025-08-10 22:00:00<.span> |
Aug 10th, 2025 10PM |
$13.16 |
$0.01
|
| 2025-08-06 06:00:00<.span> |
Aug 6th, 2025 6AM |
$13.25 |
$0.09
|
| 2025-08-05 06:00:00<.span> |
Aug 5th, 2025 6AM |
$13.63 |
$0.38
|
| 2025-08-05 04:00:00<.span> |
Aug 5th, 2025 4AM |
$13.48 |
$-0.15
|
| 2025-08-04 06:00:00<.span> |
Aug 4th, 2025 6AM |
$13.40 |
$-0.08
|
| 2025-08-03 20:00:00<.span> |
Aug 3rd, 2025 8PM |
$13.24 |
$-0.16
|
| 2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$13.23 |
$-0.01
|
| 2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$13.16 |
$-0.07
|
