| 2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$15.77 |
-
|
| 2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$15.75 |
$-0.02
|
| 2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$15.18 |
$-0.57
|
| 2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$14.50 |
$-0.68
|
| 2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$14.56 |
$0.06
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$14.85 |
$0.29
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$14.93 |
$0.08
|
| 2025-06-04 16:00:00<.span> |
Jun 4th, 2025 4PM |
$15.05 |
$0.12
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$15.17 |
$0.12
|
| 2025-06-03 12:00:00<.span> |
Jun 3rd, 2025 12PM |
$15.15 |
$-0.02
|
| 2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$15.22 |
$0.07
|
| 2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$15.16 |
$-0.06
|
| 2025-05-30 04:00:00<.span> |
May 30th, 2025 4AM |
$15.07 |
$-0.09
|
| 2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$15.03 |
$-0.04
|
| 2025-05-29 12:00:00<.span> |
May 29th, 2025 12PM |
$14.46 |
$-0.57
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$14.45 |
$-0.01
|
| 2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$13.76 |
$-0.69
|
| 2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$13.18 |
$-0.58
|
| 2025-05-26 02:00:00<.span> |
May 26th, 2025 2AM |
$13.22 |
$0.04
|
| 2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$12.90 |
$-0.32
|
| 2025-05-25 18:00:00<.span> |
May 25th, 2025 6PM |
$12.88 |
$-0.02
|
| 2025-05-25 02:00:00<.span> |
May 25th, 2025 2AM |
$12.93 |
$0.05
|
| 2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$12.86 |
$-0.07
|
| 2025-05-23 14:00:00<.span> |
May 23rd, 2025 2PM |
$12.63 |
$-0.23
|
| 2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$12.75 |
$0.12
|
| 2025-05-21 16:00:00<.span> |
May 21st, 2025 4PM |
$12.96 |
$0.21
|
| 2025-05-20 10:00:00<.span> |
May 20th, 2025 10AM |
$13.03 |
$0.07
|
| 2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$12.97 |
$-0.06
|
| 2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$13.11 |
$0.14
|
| 2025-05-18 22:00:00<.span> |
May 18th, 2025 10PM |
$12.93 |
$-0.18
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$12.49 |
$-0.44
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$12.56 |
$0.07
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$12.35 |
$-0.21
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$12.72 |
$0.37
|
| 2025-05-16 08:00:00<.span> |
May 16th, 2025 8AM |
$12.97 |
$0.25
|
| 2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$13.07 |
$0.10
|
| 2025-05-13 08:00:00<.span> |
May 13th, 2025 8AM |
$13.20 |
$0.13
|
| 2025-05-12 20:00:00<.span> |
May 12th, 2025 8PM |
$13.33 |
$0.13
|
| 2025-05-11 06:00:00<.span> |
May 11th, 2025 6AM |
$13.52 |
$0.19
|
| 2025-05-10 14:00:00<.span> |
May 10th, 2025 2PM |
$13.29 |
$-0.23
|
| 2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$13.52 |
$0.23
|
| 2025-05-07 20:00:00<.span> |
May 7th, 2025 8PM |
$13.44 |
$-0.08
|
| 2025-05-06 14:00:00<.span> |
May 6th, 2025 2PM |
$13.64 |
$0.20
|
| 2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$13.49 |
$-0.15
|
| 2025-05-06 00:00:00<.span> |
May 6th, 2025 12AM |
$13.59 |
$0.10
|
| 2025-05-05 22:00:00<.span> |
May 5th, 2025 10PM |
$13.75 |
$0.16
|
| 2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$13.77 |
$0.02
|
| 2025-05-04 12:00:00<.span> |
May 4th, 2025 12PM |
$13.69 |
$-0.08
|
| 2025-05-04 10:00:00<.span> |
May 4th, 2025 10AM |
$13.65 |
$-0.04
|
| 2025-05-03 18:00:00<.span> |
May 3rd, 2025 6PM |
$13.55 |
$-0.10
|
