| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$12.05 |
-
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$12.09 |
$0.04
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$11.99 |
$-0.10
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$11.83 |
$-0.16
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$11.84 |
$0.01
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$11.82 |
$-0.02
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$11.66 |
$-0.16
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$11.70 |
$0.04
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$11.63 |
$-0.07
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$11.67 |
$0.04
|
| 2026-01-30 14:00:00<.span> |
Jan 30th, 2026 2PM |
$11.77 |
$0.10
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$11.85 |
$0.08
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$11.95 |
$0.10
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$11.93 |
$-0.02
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$11.91 |
$-0.02
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$11.97 |
$0.06
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$11.92 |
$-0.05
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$11.90 |
$-0.02
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$12.05 |
$0.15
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$12.22 |
$0.17
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$12.28 |
$0.06
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$12.30 |
$0.02
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$12.31 |
$0.01
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$12.16 |
$-0.15
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$12.19 |
$0.03
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$12.21 |
$0.02
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$12.23 |
$0.02
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$12.22 |
$-0.01
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$12.29 |
$0.07
|
| 2026-01-15 12:00:00<.span> |
Jan 15th, 2026 12PM |
$12.31 |
$0.02
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$12.37 |
$0.06
|
| 2026-01-13 20:00:00<.span> |
Jan 13th, 2026 8PM |
$12.45 |
$0.08
|
| 2026-01-13 12:00:00<.span> |
Jan 13th, 2026 12PM |
$12.43 |
$-0.02
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$12.46 |
$0.03
|
| 2026-01-09 02:00:00<.span> |
Jan 9th, 2026 2AM |
$12.48 |
$0.02
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$12.55 |
$0.07
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$12.56 |
$0.01
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$12.62 |
$0.06
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$12.58 |
$-0.04
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$12.55 |
$-0.03
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$12.54 |
$-0.01
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$12.52 |
$-0.02
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$12.60 |
$0.08
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$12.64 |
$0.04
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$12.76 |
$0.12
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$12.82 |
$0.06
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$12.67 |
$-0.15
|
| 2025-12-25 12:00:00<.span> |
Dec 25th, 2025 12PM |
$12.53 |
$-0.14
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$12.44 |
$-0.09
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$12.48 |
$0.04
|