2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$10.61 |
-
|
2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$10.60 |
$-0.01
|
2024-04-24 12:00:00<.span> |
Apr 24th, 2024 12PM |
$10.61 |
$0.01
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$10.58 |
$-0.03
|
2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$10.49 |
$-0.09
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$10.48 |
$-0.01
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$10.36 |
$-0.12
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$10.49 |
$0.13
|
2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$10.50 |
$0.01
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$10.45 |
$-0.05
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$10.37 |
$-0.08
|
2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$10.29 |
$-0.08
|
2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$10.31 |
$0.02
|
2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$10.34 |
$0.03
|
2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$10.32 |
$-0.02
|
2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$10.41 |
$0.09
|
2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$10.55 |
$0.14
|
2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$10.56 |
$0.01
|
2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$10.45 |
$-0.11
|
2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$10.46 |
$0.01
|
2024-04-12 08:00:00<.span> |
Apr 12th, 2024 8AM |
$10.22 |
$-0.24
|
2024-04-12 04:00:00<.span> |
Apr 12th, 2024 4AM |
$10.23 |
$0.01
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$10.17 |
$-0.06
|
2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$10.11 |
$-0.06
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$10.15 |
$0.04
|
2024-04-09 14:00:00<.span> |
Apr 9th, 2024 2PM |
$10.12 |
$-0.03
|
2024-04-09 04:00:00<.span> |
Apr 9th, 2024 4AM |
$10.05 |
$-0.07
|
2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$10.14 |
$0.09
|
2024-04-07 04:00:00<.span> |
Apr 7th, 2024 4AM |
$10.13 |
$-0.01
|
2024-04-06 12:00:00<.span> |
Apr 6th, 2024 12PM |
$10.17 |
$0.04
|
2024-04-05 12:00:00<.span> |
Apr 5th, 2024 12PM |
$10.12 |
$-0.05
|
2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$10.15 |
$0.03
|
2024-04-03 20:00:00<.span> |
Apr 3rd, 2024 8PM |
$10.17 |
$0.02
|
2024-04-02 08:00:00<.span> |
Apr 2nd, 2024 8AM |
$10.26 |
$0.09
|
2024-03-30 22:00:00<.span> |
Mar 30th, 2024 10PM |
$10.22 |
$-0.04
|
2024-03-30 18:00:00<.span> |
Mar 30th, 2024 6PM |
$10.21 |
$-0.01
|
2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$10.10 |
$-0.11
|
2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$10.04 |
$-0.06
|
2024-03-28 02:00:00<.span> |
Mar 28th, 2024 2AM |
$10.05 |
$0.01
|
2024-03-27 18:00:00<.span> |
Mar 27th, 2024 6PM |
$10.17 |
$0.12
|
2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$10.31 |
$0.14
|
2024-03-27 02:00:00<.span> |
Mar 27th, 2024 2AM |
$10.35 |
$0.04
|
2024-03-27 00:00:00<.span> |
Mar 27th, 2024 12AM |
$10.38 |
$0.03
|
2024-03-26 22:00:00<.span> |
Mar 26th, 2024 10PM |
$10.46 |
$0.08
|
2024-03-26 10:00:00<.span> |
Mar 26th, 2024 10AM |
$10.50 |
$0.04
|
2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$10.60 |
$0.10
|
2024-03-25 14:00:00<.span> |
Mar 25th, 2024 2PM |
$10.61 |
$0.01
|
2024-03-25 02:00:00<.span> |
Mar 25th, 2024 2AM |
$10.62 |
$0.01
|
2024-03-24 14:00:00<.span> |
Mar 24th, 2024 2PM |
$10.65 |
$0.03
|
2024-03-24 00:00:00<.span> |
Mar 24th, 2024 12AM |
$10.64 |
$-0.01
|