2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$3.46 |
-
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$3.44 |
$-0.02
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$3.46 |
$0.02
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$3.52 |
$0.06
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$3.59 |
$0.07
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$3.63 |
$0.04
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$3.64 |
$0.01
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$3.63 |
$-0.01
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$3.64 |
$0.01
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$3.65 |
$0.01
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$3.64 |
$-0.01
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$3.60 |
$-0.04
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$3.61 |
$0.01
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$3.64 |
$0.03
|
2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$3.66 |
$0.02
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$3.67 |
$0.01
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$3.72 |
$0.05
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$3.73 |
$0.01
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$3.77 |
$0.04
|
2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$3.81 |
$0.04
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$3.82 |
$0.01
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$3.85 |
$0.03
|
2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$3.89 |
$0.04
|
2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$3.92 |
$0.03
|
2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$3.90 |
$-0.02
|
2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$3.94 |
$0.04
|
2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$3.90 |
$-0.04
|
2025-08-21 14:00:00<.span> |
Aug 21st, 2025 2PM |
$3.89 |
$-0.01
|
2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$3.87 |
$-0.02
|
2025-08-19 10:00:00<.span> |
Aug 19th, 2025 10AM |
$3.92 |
$0.05
|
2025-08-16 18:00:00<.span> |
Aug 16th, 2025 6PM |
$3.98 |
$0.06
|
2025-08-16 16:00:00<.span> |
Aug 16th, 2025 4PM |
$3.97 |
$-0.01
|
2025-08-15 08:00:00<.span> |
Aug 15th, 2025 8AM |
$4.01 |
$0.04
|
2025-08-15 00:00:00<.span> |
Aug 15th, 2025 12AM |
$4.07 |
$0.06
|
2025-08-13 00:00:00<.span> |
Aug 13th, 2025 12AM |
$4.05 |
$-0.02
|
2025-08-11 18:00:00<.span> |
Aug 11th, 2025 6PM |
$3.97 |
$-0.08
|
2025-08-09 16:00:00<.span> |
Aug 9th, 2025 4PM |
$3.95 |
$-0.02
|
2025-08-09 14:00:00<.span> |
Aug 9th, 2025 2PM |
$3.98 |
$0.03
|
2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$3.90 |
$-0.08
|
2025-08-08 04:00:00<.span> |
Aug 8th, 2025 4AM |
$3.97 |
$0.07
|
2025-08-07 00:00:00<.span> |
Aug 7th, 2025 12AM |
$3.95 |
$-0.02
|
2025-08-06 18:00:00<.span> |
Aug 6th, 2025 6PM |
$3.93 |
$-0.02
|
2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$3.91 |
$-0.02
|
2025-08-05 14:00:00<.span> |
Aug 5th, 2025 2PM |
$3.92 |
$0.01
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$3.95 |
$0.03
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$3.90 |
$-0.05
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$3.97 |
$0.07
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$4.01 |
$0.04
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$4.02 |
$0.01
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$4.04 |
$0.02
|