2025-06-16 14:00:00<.span> |
Jun 16th, 2025 2PM |
$3.73 |
-
|
2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$3.72 |
$-0.01
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$3.70 |
$-0.02
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$3.67 |
$-0.03
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$3.72 |
$0.05
|
2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$3.69 |
$-0.03
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$3.73 |
$0.04
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$3.69 |
$-0.04
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$3.70 |
$0.01
|
2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$3.73 |
$0.03
|
2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$3.71 |
$-0.02
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$3.54 |
$-0.17
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$3.44 |
$-0.10
|
2025-05-26 00:00:00<.span> |
May 26th, 2025 12AM |
$3.42 |
$-0.02
|
2025-05-23 16:00:00<.span> |
May 23rd, 2025 4PM |
$3.38 |
$-0.04
|
2025-05-23 14:00:00<.span> |
May 23rd, 2025 2PM |
$3.31 |
$-0.07
|
2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$3.37 |
$0.06
|
2025-05-20 12:00:00<.span> |
May 20th, 2025 12PM |
$3.35 |
$-0.02
|
2025-05-19 14:00:00<.span> |
May 19th, 2025 2PM |
$3.47 |
$0.12
|
2025-05-18 22:00:00<.span> |
May 18th, 2025 10PM |
$3.44 |
$-0.03
|
2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$3.39 |
$-0.05
|
2025-05-18 04:00:00<.span> |
May 18th, 2025 4AM |
$3.36 |
$-0.03
|
2025-05-18 00:00:00<.span> |
May 18th, 2025 12AM |
$3.39 |
$0.03
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$3.37 |
$-0.02
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$3.27 |
$-0.10
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$3.32 |
$0.05
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$3.45 |
$0.13
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$3.53 |
$0.08
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$3.60 |
$0.07
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$3.64 |
$0.04
|
2025-05-15 16:00:00<.span> |
May 15th, 2025 4PM |
$3.65 |
$0.01
|
2025-05-13 20:00:00<.span> |
May 13th, 2025 8PM |
$3.75 |
$0.10
|
2025-05-12 02:00:00<.span> |
May 12th, 2025 2AM |
$3.80 |
$0.05
|
2025-05-07 20:00:00<.span> |
May 7th, 2025 8PM |
$3.86 |
$0.06
|
2025-05-04 22:00:00<.span> |
May 4th, 2025 10PM |
$3.76 |
$-0.10
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$3.84 |
$0.08
|
2025-05-04 10:00:00<.span> |
May 4th, 2025 10AM |
$3.79 |
$-0.05
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$3.85 |
$0.06
|
2025-05-03 00:00:00<.span> |
May 3rd, 2025 12AM |
$3.87 |
$0.02
|
2025-05-02 22:00:00<.span> |
May 2nd, 2025 10PM |
$3.83 |
$-0.04
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$3.91 |
$0.08
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$3.92 |
$0.01
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$3.97 |
$0.05
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.02 |
$0.05
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$4.10 |
$0.08
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$4.15 |
$0.05
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.10 |
$-0.05
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$4.20 |
$0.10
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$4.19 |
$-0.01
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$4.17 |
$-0.02
|