2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$3.91 |
-
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$3.92 |
$0.01
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$3.97 |
$0.05
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.02 |
$0.05
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$4.10 |
$0.08
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$4.15 |
$0.05
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.10 |
$-0.05
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$4.20 |
$0.10
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$4.19 |
$-0.01
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$4.17 |
$-0.02
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$4.21 |
$0.04
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$4.23 |
$0.02
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$4.31 |
$0.08
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$4.35 |
$0.04
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$4.33 |
$-0.02
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$4.30 |
$-0.03
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$4.34 |
$0.04
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$4.39 |
$0.05
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$4.38 |
$-0.01
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$4.37 |
$-0.01
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$4.33 |
$-0.04
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$4.26 |
$-0.07
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$4.19 |
$-0.07
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$4.15 |
$-0.04
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$4.23 |
$0.08
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$4.21 |
$-0.02
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$4.24 |
$0.03
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$4.17 |
$-0.07
|
2025-04-08 10:00:00<.span> |
Apr 8th, 2025 10AM |
$4.15 |
$-0.02
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$4.13 |
$-0.02
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$4.07 |
$-0.06
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$4.06 |
$-0.01
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$4.05 |
$-0.01
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$4.06 |
$0.01
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$4.10 |
$0.04
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$4.14 |
$0.04
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$4.18 |
$0.04
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$4.12 |
$-0.06
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$4.00 |
$-0.12
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$4.03 |
$0.03
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$4.00 |
$-0.03
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$3.98 |
$-0.02
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$3.96 |
$-0.02
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$3.91 |
$-0.05
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$3.92 |
$0.01
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$3.86 |
$-0.06
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$3.87 |
$0.01
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$3.80 |
$-0.07
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$3.81 |
$0.01
|
2025-03-16 14:00:00<.span> |
Mar 16th, 2025 2PM |
$3.74 |
$-0.07
|