| 2025-12-22 14:00:00<.span> |
Dec 22nd, 2025 2PM |
$3.82 |
-
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$3.86 |
$0.04
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$3.91 |
$0.05
|
| 2025-12-20 06:00:00<.span> |
Dec 20th, 2025 6AM |
$3.83 |
$-0.08
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$3.75 |
$-0.08
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$3.70 |
$-0.05
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$3.65 |
$-0.05
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$3.66 |
$0.01
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$3.56 |
$-0.10
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$3.59 |
$0.03
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$3.55 |
$-0.04
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$3.59 |
$0.04
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$3.54 |
$-0.05
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$3.53 |
$-0.01
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$3.56 |
$0.03
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$3.51 |
$-0.05
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$3.46 |
$-0.05
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$3.51 |
$0.05
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$3.44 |
$-0.07
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$3.37 |
$-0.07
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$3.36 |
$-0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$3.35 |
$-0.01
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$3.38 |
$0.03
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$3.35 |
$-0.03
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$3.40 |
$0.05
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$3.33 |
$-0.07
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$3.32 |
$-0.01
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$3.31 |
$-0.01
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$3.34 |
$0.03
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$3.41 |
$0.07
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$3.38 |
$-0.03
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$3.44 |
$0.06
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$3.45 |
$0.01
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$3.42 |
$-0.03
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$3.40 |
$-0.02
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$3.39 |
$-0.01
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$3.36 |
$-0.03
|
| 2025-11-25 02:00:00<.span> |
Nov 25th, 2025 2AM |
$3.28 |
$-0.08
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$3.31 |
$0.03
|
| 2025-11-20 20:00:00<.span> |
Nov 20th, 2025 8PM |
$3.30 |
$-0.01
|
| 2025-11-20 18:00:00<.span> |
Nov 20th, 2025 6PM |
$3.27 |
$-0.03
|
| 2025-11-20 00:00:00<.span> |
Nov 20th, 2025 12AM |
$3.26 |
$-0.01
|
| 2025-11-19 04:00:00<.span> |
Nov 19th, 2025 4AM |
$3.24 |
$-0.02
|
| 2025-11-17 20:00:00<.span> |
Nov 17th, 2025 8PM |
$3.22 |
$-0.02
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$3.29 |
$0.07
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$3.26 |
$-0.03
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$3.27 |
$0.01
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$3.28 |
$0.01
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$3.34 |
$0.06
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$3.38 |
$0.04
|