| 2025-11-02 10:00:00<.span> | 
                      Nov 2nd, 2025 10AM | 
                      $2.07 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-02 02:00:00<.span> | 
                      Nov 2nd, 2025 2AM | 
                      $2.10 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-31 00:00:00<.span> | 
                      Oct 31st, 2025 12AM | 
                      $2.11 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-30 18:00:00<.span> | 
                      Oct 30th, 2025 6PM | 
                      $2.13 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-30 08:00:00<.span> | 
                      Oct 30th, 2025 8AM | 
                      $2.09 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-30 02:00:00<.span> | 
                      Oct 30th, 2025 2AM | 
                      $2.08 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-29 04:00:00<.span> | 
                      Oct 29th, 2025 4AM | 
                      $2.13 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-27 22:00:00<.span> | 
                      Oct 27th, 2025 10PM | 
                      $2.07 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-27 02:00:00<.span> | 
                      Oct 27th, 2025 2AM | 
                      $2.12 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-25 10:00:00<.span> | 
                      Oct 25th, 2025 10AM | 
                      $2.11 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-25 00:00:00<.span> | 
                      Oct 25th, 2025 12AM | 
                      $2.16 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-24 20:00:00<.span> | 
                      Oct 24th, 2025 8PM | 
                      $2.19 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-24 16:00:00<.span> | 
                      Oct 24th, 2025 4PM | 
                      $2.20 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-24 02:00:00<.span> | 
                      Oct 24th, 2025 2AM | 
                      $2.19 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-23 02:00:00<.span> | 
                      Oct 23rd, 2025 2AM | 
                      $2.18 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-22 10:00:00<.span> | 
                      Oct 22nd, 2025 10AM | 
                      $2.22 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-19 10:00:00<.span> | 
                      Oct 19th, 2025 10AM | 
                      $2.28 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-19 06:00:00<.span> | 
                      Oct 19th, 2025 6AM | 
                      $2.29 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-17 12:00:00<.span> | 
                      Oct 17th, 2025 12PM | 
                      $2.27 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-16 16:00:00<.span> | 
                      Oct 16th, 2025 4PM | 
                      $2.32 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-16 02:00:00<.span> | 
                      Oct 16th, 2025 2AM | 
                      $2.34 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-14 16:00:00<.span> | 
                      Oct 14th, 2025 4PM | 
                      $2.32 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-14 10:00:00<.span> | 
                      Oct 14th, 2025 10AM | 
                      $2.35 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-14 06:00:00<.span> | 
                      Oct 14th, 2025 6AM | 
                      $2.32 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-12 00:00:00<.span> | 
                      Oct 12th, 2025 12AM | 
                      $2.34 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-10 06:00:00<.span> | 
                      Oct 10th, 2025 6AM | 
                      $2.38 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-09 16:00:00<.span> | 
                      Oct 9th, 2025 4PM | 
                      $2.40 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-09 12:00:00<.span> | 
                      Oct 9th, 2025 12PM | 
                      $2.44 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-09 06:00:00<.span> | 
                      Oct 9th, 2025 6AM | 
                      $2.46 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-08 12:00:00<.span> | 
                      Oct 8th, 2025 12PM | 
                      $2.48 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-07 04:00:00<.span> | 
                      Oct 7th, 2025 4AM | 
                      $2.50 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-04 02:00:00<.span> | 
                      Oct 4th, 2025 2AM | 
                      $2.48 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-03 04:00:00<.span> | 
                      Oct 3rd, 2025 4AM | 
                      $2.49 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-02 20:00:00<.span> | 
                      Oct 2nd, 2025 8PM | 
                      $2.46 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-30 22:00:00<.span> | 
                      Sep 30th, 2025 10PM | 
                      $2.45 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-29 18:00:00<.span> | 
                      Sep 29th, 2025 6PM | 
                      $2.48 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-29 00:00:00<.span> | 
                      Sep 29th, 2025 12AM | 
                      $2.49 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-24 22:00:00<.span> | 
                      Sep 24th, 2025 10PM | 
                      $2.48 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-23 18:00:00<.span> | 
                      Sep 23rd, 2025 6PM | 
                      $2.50 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-23 02:00:00<.span> | 
                      Sep 23rd, 2025 2AM | 
                      $2.48 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-21 20:00:00<.span> | 
                      Sep 21st, 2025 8PM | 
                      $2.51 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-17 04:00:00<.span> | 
                      Sep 17th, 2025 4AM | 
                      $2.49 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-16 20:00:00<.span> | 
                      Sep 16th, 2025 8PM | 
                      $2.46 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-16 18:00:00<.span> | 
                      Sep 16th, 2025 6PM | 
                      $2.41 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-09-16 04:00:00<.span> | 
                      Sep 16th, 2025 4AM | 
                      $2.47 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-09-16 00:00:00<.span> | 
                      Sep 16th, 2025 12AM | 
                      $2.48 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-15 22:00:00<.span> | 
                      Sep 15th, 2025 10PM | 
                      $2.43 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-09-14 20:00:00<.span> | 
                      Sep 14th, 2025 8PM | 
                      $2.45 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-14 12:00:00<.span> | 
                      Sep 14th, 2025 12PM | 
                      $2.48 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-14 08:00:00<.span> | 
                      Sep 14th, 2025 8AM | 
                      $2.47 | 
                      
                                                $-0.01 
                                               |