| 2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$5.89 |
-
|
| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$5.88 |
$-0.01
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$5.86 |
$-0.02
|
| 2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$5.85 |
$-0.01
|
| 2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$5.86 |
$0.01
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.85 |
$-0.01
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$5.84 |
$-0.01
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$5.81 |
$-0.03
|
| 2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$5.84 |
$0.03
|
| 2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$5.88 |
$0.04
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$5.85 |
$-0.03
|
| 2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$5.88 |
$0.03
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$5.87 |
$-0.01
|
| 2025-08-25 18:00:00<.span> |
Aug 25th, 2025 6PM |
$5.88 |
$0.01
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$5.89 |
$0.01
|
| 2025-08-23 22:00:00<.span> |
Aug 23rd, 2025 10PM |
$5.88 |
$-0.01
|
| 2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$5.93 |
$0.05
|
| 2025-08-22 06:00:00<.span> |
Aug 22nd, 2025 6AM |
$5.92 |
$-0.01
|
| 2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$5.87 |
$-0.05
|
| 2025-08-20 00:00:00<.span> |
Aug 20th, 2025 12AM |
$5.85 |
$-0.02
|
| 2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$5.80 |
$-0.05
|
| 2025-08-14 18:00:00<.span> |
Aug 14th, 2025 6PM |
$5.74 |
$-0.06
|
| 2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$5.75 |
$0.01
|
| 2025-08-06 18:00:00<.span> |
Aug 6th, 2025 6PM |
$5.73 |
$-0.02
|
| 2025-08-06 02:00:00<.span> |
Aug 6th, 2025 2AM |
$5.65 |
$-0.08
|
| 2025-08-02 14:00:00<.span> |
Aug 2nd, 2025 2PM |
$5.67 |
$0.02
|
| 2025-08-01 22:00:00<.span> |
Aug 1st, 2025 10PM |
$5.65 |
$-0.02
|
| 2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$5.66 |
$0.01
|
| 2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$5.68 |
$0.02
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$5.69 |
$0.01
|
| 2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$5.67 |
$-0.02
|
| 2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$5.68 |
$0.01
|
| 2025-07-20 10:00:00<.span> |
Jul 20th, 2025 10AM |
$5.61 |
$-0.07
|
| 2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$5.62 |
$0.01
|
| 2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$5.60 |
$-0.02
|
| 2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$5.56 |
$-0.04
|
| 2025-07-17 10:00:00<.span> |
Jul 17th, 2025 10AM |
$5.60 |
$0.04
|
| 2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$5.62 |
$0.02
|
| 2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$5.58 |
$-0.04
|
| 2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$5.57 |
$-0.01
|
| 2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$5.54 |
$-0.03
|
| 2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$5.62 |
$0.08
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$5.68 |
$0.06
|
| 2025-07-12 20:00:00<.span> |
Jul 12th, 2025 8PM |
$5.72 |
$0.04
|
| 2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$5.82 |
$0.10
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$5.84 |
$0.02
|
| 2025-07-10 14:00:00<.span> |
Jul 10th, 2025 2PM |
$5.81 |
$-0.03
|
| 2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$5.84 |
$0.03
|
| 2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.78 |
$-0.06
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$5.86 |
$0.08
|
