| 2025-08-01 22:00:00<.span> |
Aug 1st, 2025 10PM |
$5.65 |
-
|
| 2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$5.66 |
$0.01
|
| 2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$5.68 |
$0.02
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$5.69 |
$0.01
|
| 2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$5.67 |
$-0.02
|
| 2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$5.68 |
$0.01
|
| 2025-07-20 10:00:00<.span> |
Jul 20th, 2025 10AM |
$5.61 |
$-0.07
|
| 2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$5.62 |
$0.01
|
| 2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$5.60 |
$-0.02
|
| 2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$5.56 |
$-0.04
|
| 2025-07-17 10:00:00<.span> |
Jul 17th, 2025 10AM |
$5.60 |
$0.04
|
| 2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$5.62 |
$0.02
|
| 2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$5.58 |
$-0.04
|
| 2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$5.57 |
$-0.01
|
| 2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$5.54 |
$-0.03
|
| 2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$5.62 |
$0.08
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$5.68 |
$0.06
|
| 2025-07-12 20:00:00<.span> |
Jul 12th, 2025 8PM |
$5.72 |
$0.04
|
| 2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$5.82 |
$0.10
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$5.84 |
$0.02
|
| 2025-07-10 14:00:00<.span> |
Jul 10th, 2025 2PM |
$5.81 |
$-0.03
|
| 2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$5.84 |
$0.03
|
| 2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.78 |
$-0.06
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$5.86 |
$0.08
|
| 2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$5.84 |
$-0.02
|
| 2025-06-29 22:00:00<.span> |
Jun 29th, 2025 10PM |
$5.83 |
$-0.01
|
| 2025-06-27 04:00:00<.span> |
Jun 27th, 2025 4AM |
$5.80 |
$-0.03
|
| 2025-06-26 22:00:00<.span> |
Jun 26th, 2025 10PM |
$5.82 |
$0.02
|
| 2025-06-24 02:00:00<.span> |
Jun 24th, 2025 2AM |
$5.81 |
$-0.01
|
| 2025-06-23 18:00:00<.span> |
Jun 23rd, 2025 6PM |
$5.75 |
$-0.06
|
| 2025-06-22 02:00:00<.span> |
Jun 22nd, 2025 2AM |
$5.72 |
$-0.03
|
| 2025-06-19 22:00:00<.span> |
Jun 19th, 2025 10PM |
$5.70 |
$-0.02
|
| 2025-06-19 18:00:00<.span> |
Jun 19th, 2025 6PM |
$5.65 |
$-0.05
|
| 2025-06-19 00:00:00<.span> |
Jun 19th, 2025 12AM |
$5.69 |
$0.04
|
| 2025-06-18 20:00:00<.span> |
Jun 18th, 2025 8PM |
$5.74 |
$0.05
|
| 2025-06-15 10:00:00<.span> |
Jun 15th, 2025 10AM |
$5.71 |
$-0.03
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$5.74 |
$0.03
|
| 2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$5.72 |
$-0.02
|
| 2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$5.70 |
$-0.02
|
| 2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$5.66 |
$-0.04
|
| 2025-06-03 12:00:00<.span> |
Jun 3rd, 2025 12PM |
$5.68 |
$0.02
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$5.70 |
$0.02
|
| 2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$5.60 |
$-0.10
|
| 2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$5.56 |
$-0.04
|
| 2025-05-26 08:00:00<.span> |
May 26th, 2025 8AM |
$5.57 |
$0.01
|
| 2025-05-25 00:00:00<.span> |
May 25th, 2025 12AM |
$5.48 |
$-0.09
|
| 2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$5.55 |
$0.07
|
| 2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$5.45 |
$-0.10
|
| 2025-05-19 14:00:00<.span> |
May 19th, 2025 2PM |
$5.55 |
$0.10
|
| 2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$5.51 |
$-0.04
|
