| 2025-06-15 10:00:00<.span> |
Jun 15th, 2025 10AM |
$5.71 |
-
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$5.74 |
$0.03
|
| 2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$5.72 |
$-0.02
|
| 2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$5.70 |
$-0.02
|
| 2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$5.66 |
$-0.04
|
| 2025-06-03 12:00:00<.span> |
Jun 3rd, 2025 12PM |
$5.68 |
$0.02
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$5.70 |
$0.02
|
| 2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$5.60 |
$-0.10
|
| 2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$5.56 |
$-0.04
|
| 2025-05-26 08:00:00<.span> |
May 26th, 2025 8AM |
$5.57 |
$0.01
|
| 2025-05-25 00:00:00<.span> |
May 25th, 2025 12AM |
$5.48 |
$-0.09
|
| 2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$5.55 |
$0.07
|
| 2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$5.45 |
$-0.10
|
| 2025-05-19 14:00:00<.span> |
May 19th, 2025 2PM |
$5.55 |
$0.10
|
| 2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$5.51 |
$-0.04
|
| 2025-05-17 20:00:00<.span> |
May 17th, 2025 8PM |
$5.50 |
$-0.01
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$5.53 |
$0.03
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$5.52 |
$-0.01
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$5.59 |
$0.07
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$5.64 |
$0.05
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$5.69 |
$0.05
|
| 2025-05-16 02:00:00<.span> |
May 16th, 2025 2AM |
$5.72 |
$0.03
|
| 2025-05-15 20:00:00<.span> |
May 15th, 2025 8PM |
$5.78 |
$0.06
|
| 2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$5.75 |
$-0.03
|
| 2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$5.78 |
$0.03
|
| 2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$5.81 |
$0.03
|
| 2025-05-07 22:00:00<.span> |
May 7th, 2025 10PM |
$5.75 |
$-0.06
|
| 2025-05-07 12:00:00<.span> |
May 7th, 2025 12PM |
$5.73 |
$-0.02
|
| 2025-05-07 04:00:00<.span> |
May 7th, 2025 4AM |
$5.75 |
$0.02
|
| 2025-05-06 04:00:00<.span> |
May 6th, 2025 4AM |
$5.79 |
$0.04
|
| 2025-05-04 00:00:00<.span> |
May 4th, 2025 12AM |
$5.77 |
$-0.02
|
| 2025-05-03 14:00:00<.span> |
May 3rd, 2025 2PM |
$5.76 |
$-0.01
|
| 2025-05-02 02:00:00<.span> |
May 2nd, 2025 2AM |
$5.72 |
$-0.04
|
| 2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$5.65 |
$-0.07
|
| 2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$5.60 |
$-0.05
|
| 2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$5.51 |
$-0.09
|
| 2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$5.44 |
$-0.07
|
| 2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$5.53 |
$0.09
|
| 2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$5.44 |
$-0.09
|
| 2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.41 |
$-0.03
|
| 2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.43 |
$0.02
|
| 2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$5.47 |
$0.04
|
| 2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$5.43 |
$-0.04
|
| 2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.40 |
$-0.03
|
| 2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$5.54 |
$0.14
|
| 2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$5.55 |
$0.01
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$5.59 |
$0.04
|
| 2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$5.55 |
$-0.04
|
| 2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$5.52 |
$-0.03
|
| 2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$5.55 |
$0.03
|
