| 2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$5.97 |
-
|
| 2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$5.93 |
$-0.04
|
| 2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$6.13 |
$0.20
|
| 2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$6.11 |
$-0.02
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$6.15 |
$0.04
|
| 2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$6.14 |
$-0.01
|
| 2024-04-17 18:00:00<.span> |
Apr 17th, 2024 6PM |
$6.16 |
$0.02
|
| 2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$6.20 |
$0.04
|
| 2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$6.21 |
$0.01
|
| 2024-04-13 16:00:00<.span> |
Apr 13th, 2024 4PM |
$6.09 |
$-0.12
|
| 2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$6.01 |
$-0.08
|
| 2024-04-09 14:00:00<.span> |
Apr 9th, 2024 2PM |
$6.04 |
$0.03
|
| 2024-04-02 04:00:00<.span> |
Apr 2nd, 2024 4AM |
$6.03 |
$-0.01
|
| 2024-03-30 14:00:00<.span> |
Mar 30th, 2024 2PM |
$6.07 |
$0.04
|
| 2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$6.14 |
$0.07
|
| 2024-03-29 02:00:00<.span> |
Mar 29th, 2024 2AM |
$6.18 |
$0.04
|
| 2024-03-25 22:00:00<.span> |
Mar 25th, 2024 10PM |
$6.22 |
$0.04
|
| 2024-03-24 14:00:00<.span> |
Mar 24th, 2024 2PM |
$6.24 |
$0.02
|
| 2024-03-21 08:00:00<.span> |
Mar 21st, 2024 8AM |
$6.23 |
$-0.01
|
| 2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$6.18 |
$-0.05
|
| 2024-03-17 16:00:00<.span> |
Mar 17th, 2024 4PM |
$6.21 |
$0.03
|
| 2024-03-16 04:00:00<.span> |
Mar 16th, 2024 4AM |
$6.28 |
$0.07
|
| 2024-03-15 02:00:00<.span> |
Mar 15th, 2024 2AM |
$6.08 |
$-0.20
|
| 2024-03-14 18:00:00<.span> |
Mar 14th, 2024 6PM |
$6.06 |
$-0.02
|
| 2024-03-14 06:00:00<.span> |
Mar 14th, 2024 6AM |
$6.02 |
$-0.04
|
| 2024-03-12 22:00:00<.span> |
Mar 12th, 2024 10PM |
$6.20 |
$0.18
|
| 2024-03-05 20:00:00<.span> |
Mar 5th, 2024 8PM |
$6.18 |
$-0.02
|
| 2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$6.16 |
$-0.02
|
| 2024-03-03 20:00:00<.span> |
Mar 3rd, 2024 8PM |
$6.20 |
$0.04
|
| 2024-03-02 22:00:00<.span> |
Mar 2nd, 2024 10PM |
$6.19 |
$-0.01
|
| 2024-03-01 22:00:00<.span> |
Mar 1st, 2024 10PM |
$6.14 |
$-0.05
|
| 2024-03-01 02:00:00<.span> |
Mar 1st, 2024 2AM |
$6.13 |
$-0.01
|
| 2024-02-28 18:00:00<.span> |
Feb 28th, 2024 6PM |
$6.09 |
$-0.04
|
| 2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$6.11 |
$0.02
|
| 2024-02-26 06:00:00<.span> |
Feb 26th, 2024 6AM |
$6.07 |
$-0.04
|
| 2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$6.02 |
$-0.05
|
| 2024-02-22 14:00:00<.span> |
Feb 22nd, 2024 2PM |
$6.07 |
$0.05
|
| 2024-02-22 04:00:00<.span> |
Feb 22nd, 2024 4AM |
$6.04 |
$-0.03
|
| 2024-02-21 20:00:00<.span> |
Feb 21st, 2024 8PM |
$6.01 |
$-0.03
|
| 2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$6.15 |
$0.14
|
| 2024-02-20 00:00:00<.span> |
Feb 20th, 2024 12AM |
$6.13 |
$-0.02
|
| 2024-02-19 08:00:00<.span> |
Feb 19th, 2024 8AM |
$6.17 |
$0.04
|
| 2024-02-18 04:00:00<.span> |
Feb 18th, 2024 4AM |
$6.13 |
$-0.04
|
| 2024-02-14 20:00:00<.span> |
Feb 14th, 2024 8PM |
$6.14 |
$0.01
|
| 2024-02-14 12:00:00<.span> |
Feb 14th, 2024 12PM |
$5.96 |
$-0.18
|
| 2024-02-13 06:00:00<.span> |
Feb 13th, 2024 6AM |
$5.92 |
$-0.04
|
| 2024-02-11 22:00:00<.span> |
Feb 11th, 2024 10PM |
$5.93 |
$0.01
|
| 2024-02-11 08:00:00<.span> |
Feb 11th, 2024 8AM |
$5.92 |
$-0.01
|
| 2024-02-11 06:00:00<.span> |
Feb 11th, 2024 6AM |
$5.87 |
$-0.05
|
| 2024-02-05 06:00:00<.span> |
Feb 5th, 2024 6AM |
$5.90 |
$0.03
|
