2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$4.45 |
-
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$4.53 |
$0.08
|
2025-06-13 10:00:00<.span> |
Jun 13th, 2025 10AM |
$4.46 |
$-0.07
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$4.38 |
$-0.08
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$4.33 |
$-0.05
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$4.32 |
$-0.01
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$4.31 |
$-0.01
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$4.25 |
$-0.06
|
2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$4.35 |
$0.10
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$4.41 |
$0.06
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$4.38 |
$-0.03
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$4.32 |
$-0.06
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$4.33 |
$0.01
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$4.40 |
$0.07
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$4.41 |
$0.01
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$4.38 |
$-0.03
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$4.36 |
$-0.02
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$4.42 |
$0.06
|
2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$4.55 |
$0.13
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$4.61 |
$0.06
|
2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$4.56 |
$-0.05
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$4.51 |
$-0.05
|
2025-06-03 12:00:00<.span> |
Jun 3rd, 2025 12PM |
$4.53 |
$0.02
|
2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$4.60 |
$0.07
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$4.61 |
$0.01
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$4.62 |
$0.01
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$4.56 |
$-0.06
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$4.55 |
$-0.01
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$4.54 |
$-0.01
|
2025-05-27 08:00:00<.span> |
May 27th, 2025 8AM |
$4.55 |
$0.01
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$4.54 |
$-0.01
|
2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$4.51 |
$-0.03
|
2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$4.53 |
$0.02
|
2025-05-26 10:00:00<.span> |
May 26th, 2025 10AM |
$4.59 |
$0.06
|
2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$4.55 |
$-0.04
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$4.57 |
$0.02
|
2025-05-25 18:00:00<.span> |
May 25th, 2025 6PM |
$4.52 |
$-0.05
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$4.50 |
$-0.02
|
2025-05-22 12:00:00<.span> |
May 22nd, 2025 12PM |
$4.44 |
$-0.06
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$4.48 |
$0.04
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$4.49 |
$0.01
|
2025-05-20 14:00:00<.span> |
May 20th, 2025 2PM |
$4.43 |
$-0.06
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$4.32 |
$-0.11
|
2025-05-20 00:00:00<.span> |
May 20th, 2025 12AM |
$4.26 |
$-0.06
|
2025-05-19 18:00:00<.span> |
May 19th, 2025 6PM |
$4.30 |
$0.04
|
2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$4.28 |
$-0.02
|
2025-05-18 06:00:00<.span> |
May 18th, 2025 6AM |
$4.29 |
$0.01
|
2025-05-18 04:00:00<.span> |
May 18th, 2025 4AM |
$4.28 |
$-0.01
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$4.27 |
$-0.01
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$4.29 |
$0.02
|