| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$3.63 |
-
|
| 2026-03-19 04:00:00<.span> |
Mar 19th, 2026 4AM |
$3.66 |
$0.03
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$3.64 |
$-0.02
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$3.67 |
$0.03
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$3.68 |
$0.01
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$3.71 |
$0.03
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$3.72 |
$0.01
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$3.77 |
$0.05
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$3.78 |
$0.01
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$3.86 |
$0.08
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$3.87 |
$0.01
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$3.88 |
$0.01
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$3.87 |
$-0.01
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$3.90 |
$0.03
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$3.85 |
$-0.05
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$3.89 |
$0.04
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$3.93 |
$0.04
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$3.86 |
$-0.07
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$3.87 |
$0.01
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$3.86 |
$-0.01
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$3.85 |
$-0.01
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$3.86 |
$0.01
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$3.84 |
$-0.02
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$3.86 |
$0.02
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$3.88 |
$0.02
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$3.86 |
$-0.02
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$3.83 |
$-0.03
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$3.79 |
$-0.04
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$3.91 |
$0.12
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$3.92 |
$0.01
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$3.94 |
$0.02
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$3.91 |
$-0.03
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$3.79 |
$-0.12
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$3.83 |
$0.04
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$3.85 |
$0.02
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$3.86 |
$0.01
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$3.94 |
$0.08
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$4.00 |
$0.06
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$3.94 |
$-0.06
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$4.00 |
$0.06
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$3.98 |
$-0.02
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$4.00 |
$0.02
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$4.01 |
$0.01
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$4.03 |
$0.02
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.09 |
$0.06
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$4.08 |
$-0.01
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$4.15 |
$0.07
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$4.08 |
$-0.07
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$4.15 |
$0.07
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.10 |
$-0.05
|