2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$4.52 |
-
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$4.48 |
$-0.04
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$4.47 |
$-0.01
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$4.53 |
$0.06
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$4.62 |
$0.09
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$4.57 |
$-0.05
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$4.62 |
$0.05
|
2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$4.74 |
$0.12
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$4.78 |
$0.04
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$4.80 |
$0.02
|
2024-04-18 18:00:00<.span> |
Apr 18th, 2024 6PM |
$4.73 |
$-0.07
|
2024-04-17 12:00:00<.span> |
Apr 17th, 2024 12PM |
$4.77 |
$0.04
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$4.80 |
$0.03
|
2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$4.75 |
$-0.05
|
2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$4.73 |
$-0.02
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$4.74 |
$0.01
|
2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$4.75 |
$0.01
|
2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$4.63 |
$-0.12
|
2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$4.61 |
$-0.02
|
2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$4.64 |
$0.03
|
2024-04-13 16:00:00<.span> |
Apr 13th, 2024 4PM |
$4.56 |
$-0.08
|
2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$4.53 |
$-0.03
|
2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$4.57 |
$0.04
|
2024-04-12 20:00:00<.span> |
Apr 12th, 2024 8PM |
$4.64 |
$0.07
|
2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$4.66 |
$0.02
|
2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$4.87 |
$0.21
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$4.81 |
$-0.06
|
2024-04-12 04:00:00<.span> |
Apr 12th, 2024 4AM |
$4.82 |
$0.01
|
2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$4.83 |
$0.01
|
2024-04-10 20:00:00<.span> |
Apr 10th, 2024 8PM |
$4.85 |
$0.02
|
2024-04-08 16:00:00<.span> |
Apr 8th, 2024 4PM |
$4.82 |
$-0.03
|
2024-04-08 14:00:00<.span> |
Apr 8th, 2024 2PM |
$4.83 |
$0.01
|
2024-04-07 08:00:00<.span> |
Apr 7th, 2024 8AM |
$4.87 |
$0.04
|
2024-04-07 06:00:00<.span> |
Apr 7th, 2024 6AM |
$4.89 |
$0.02
|
2024-04-07 02:00:00<.span> |
Apr 7th, 2024 2AM |
$4.95 |
$0.06
|
2024-04-06 20:00:00<.span> |
Apr 6th, 2024 8PM |
$4.99 |
$0.04
|
2024-04-06 10:00:00<.span> |
Apr 6th, 2024 10AM |
$4.98 |
$-0.01
|
2024-04-05 20:00:00<.span> |
Apr 5th, 2024 8PM |
$5.02 |
$0.04
|
2024-04-04 08:00:00<.span> |
Apr 4th, 2024 8AM |
$5.05 |
$0.03
|
2024-04-04 04:00:00<.span> |
Apr 4th, 2024 4AM |
$5.10 |
$0.05
|
2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$5.08 |
$-0.02
|
2024-04-02 10:00:00<.span> |
Apr 2nd, 2024 10AM |
$5.06 |
$-0.02
|
2024-04-02 04:00:00<.span> |
Apr 2nd, 2024 4AM |
$5.07 |
$0.01
|
2024-04-01 08:00:00<.span> |
Apr 1st, 2024 8AM |
$4.87 |
$-0.20
|
2024-03-31 16:00:00<.span> |
Mar 31st, 2024 4PM |
$4.94 |
$0.07
|
2024-03-31 12:00:00<.span> |
Mar 31st, 2024 12PM |
$4.88 |
$-0.06
|
2024-03-31 06:00:00<.span> |
Mar 31st, 2024 6AM |
$4.85 |
$-0.03
|
2024-03-31 00:00:00<.span> |
Mar 31st, 2024 12AM |
$4.82 |
$-0.03
|
2024-03-30 14:00:00<.span> |
Mar 30th, 2024 2PM |
$4.78 |
$-0.04
|
2024-03-30 02:00:00<.span> |
Mar 30th, 2024 2AM |
$4.84 |
$0.06
|