2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$3.20 |
-
|
2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$3.19 |
$-0.01
|
2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$3.12 |
$-0.07
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$3.11 |
$-0.01
|
2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$3.08 |
$-0.03
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$3.12 |
$0.04
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$3.13 |
$0.01
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$3.09 |
$-0.04
|
2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$3.11 |
$0.02
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$3.10 |
$-0.01
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$3.13 |
$0.03
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$3.14 |
$0.01
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$3.18 |
$0.04
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$3.19 |
$0.01
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$3.16 |
$-0.03
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$3.13 |
$-0.03
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$3.12 |
$-0.01
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$3.11 |
$-0.01
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$3.08 |
$-0.03
|
2025-06-07 10:00:00<.span> |
Jun 7th, 2025 10AM |
$3.09 |
$0.01
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$3.18 |
$0.09
|
2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$3.17 |
$-0.01
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$3.09 |
$-0.08
|
2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$3.08 |
$-0.01
|
2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$3.39 |
$0.31
|
2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$3.35 |
$-0.04
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$3.33 |
$-0.02
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$3.49 |
$0.16
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$3.48 |
$-0.01
|
2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$3.64 |
$0.16
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$3.63 |
$-0.01
|
2025-06-01 16:00:00<.span> |
Jun 1st, 2025 4PM |
$3.64 |
$0.01
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$3.88 |
$0.24
|
2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$3.87 |
$-0.01
|
2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$3.83 |
$-0.04
|
2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$3.90 |
$0.07
|
2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$3.95 |
$0.05
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$4.06 |
$0.11
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$4.14 |
$0.08
|
2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$4.06 |
$-0.08
|
2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$4.07 |
$0.01
|
2025-05-28 14:00:00<.span> |
May 28th, 2025 2PM |
$4.06 |
$-0.01
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$4.04 |
$-0.02
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$3.80 |
$-0.24
|
2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$3.84 |
$0.04
|
2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$3.82 |
$-0.02
|
2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$3.85 |
$0.03
|
2025-05-26 18:00:00<.span> |
May 26th, 2025 6PM |
$3.57 |
$-0.28
|
2025-05-26 10:00:00<.span> |
May 26th, 2025 10AM |
$3.56 |
$-0.01
|
2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$3.28 |
$-0.28
|