| 2026-03-16 08:00:00<.span> |
Mar 16th, 2026 8AM |
$7.68 |
-
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$7.62 |
$-0.06
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$7.61 |
$-0.01
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$7.59 |
$-0.02
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$7.56 |
$-0.03
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$7.54 |
$-0.02
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$7.52 |
$-0.02
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$7.57 |
$0.05
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$7.61 |
$0.04
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$7.67 |
$0.06
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$7.74 |
$0.07
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$7.67 |
$-0.07
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$7.68 |
$0.01
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$7.69 |
$0.01
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$7.64 |
$-0.05
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$7.67 |
$0.03
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$7.57 |
$-0.10
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$7.62 |
$0.05
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$7.63 |
$0.01
|
| 2026-03-09 12:00:00<.span> |
Mar 9th, 2026 12PM |
$7.62 |
$-0.01
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$7.60 |
$-0.02
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$7.59 |
$-0.01
|
| 2026-03-08 10:00:00<.span> |
Mar 8th, 2026 10AM |
$7.63 |
$0.04
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$7.62 |
$-0.01
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$7.44 |
$-0.18
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$7.41 |
$-0.03
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$7.45 |
$0.04
|
| 2026-03-07 12:00:00<.span> |
Mar 7th, 2026 12PM |
$7.46 |
$0.01
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$7.48 |
$0.02
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$7.35 |
$-0.13
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$7.30 |
$-0.05
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$7.32 |
$0.02
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$7.25 |
$-0.07
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$7.23 |
$-0.02
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$7.21 |
$-0.02
|
| 2026-03-05 12:00:00<.span> |
Mar 5th, 2026 12PM |
$7.22 |
$0.01
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$7.32 |
$0.10
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$7.36 |
$0.04
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$7.43 |
$0.07
|
| 2026-03-04 08:00:00<.span> |
Mar 4th, 2026 8AM |
$7.38 |
$-0.05
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$7.42 |
$0.04
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$7.38 |
$-0.04
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$7.43 |
$0.05
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$7.40 |
$-0.03
|
| 2026-03-02 22:00:00<.span> |
Mar 2nd, 2026 10PM |
$7.38 |
$-0.02
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$7.36 |
$-0.02
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$7.35 |
$-0.01
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$7.44 |
$0.09
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$7.42 |
$-0.02
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$7.32 |
$-0.10
|