2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.37 |
-
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$5.27 |
$-0.10
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$5.21 |
$-0.06
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.26 |
$0.05
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$5.28 |
$0.02
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$5.30 |
$0.02
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$5.25 |
$-0.05
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$5.26 |
$0.01
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$5.27 |
$0.01
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$5.26 |
$-0.01
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$5.33 |
$0.07
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$5.34 |
$0.01
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$5.37 |
$0.03
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$5.40 |
$0.03
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$5.39 |
$-0.01
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.28 |
$-0.11
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$5.30 |
$0.02
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$5.22 |
$-0.08
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$5.29 |
$0.07
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$5.37 |
$0.08
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$5.43 |
$0.06
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$5.39 |
$-0.04
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$5.40 |
$0.01
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$5.44 |
$0.04
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$5.50 |
$0.06
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$5.56 |
$0.06
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$5.61 |
$0.05
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$5.64 |
$0.03
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$5.59 |
$-0.05
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$5.54 |
$-0.05
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$5.48 |
$-0.06
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$5.47 |
$-0.01
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$5.45 |
$-0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$5.51 |
$0.06
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$5.48 |
$-0.03
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$5.41 |
$-0.07
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$5.27 |
$-0.14
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$5.36 |
$0.09
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$5.30 |
$-0.06
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$5.35 |
$0.05
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$5.40 |
$0.05
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.37 |
$-0.03
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.35 |
$-0.02
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$5.34 |
$-0.01
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$5.28 |
$-0.06
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.33 |
$0.05
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.32 |
$-0.01
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.30 |
$-0.02
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$5.38 |
$0.08
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$5.37 |
$-0.01
|