2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$5.45 |
-
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$5.51 |
$0.06
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$5.43 |
$-0.08
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$5.44 |
$0.01
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$5.38 |
$-0.06
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$5.45 |
$0.07
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$5.44 |
$-0.01
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$5.48 |
$0.04
|
2025-07-27 10:00:00<.span> |
Jul 27th, 2025 10AM |
$5.47 |
$-0.01
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$5.45 |
$-0.02
|
2025-07-26 12:00:00<.span> |
Jul 26th, 2025 12PM |
$5.53 |
$0.08
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$5.57 |
$0.04
|
2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$5.55 |
$-0.02
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$5.56 |
$0.01
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$5.52 |
$-0.04
|
2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$5.50 |
$-0.02
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$5.36 |
$-0.14
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$5.35 |
$-0.01
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$5.33 |
$-0.02
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$5.37 |
$0.04
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$5.41 |
$0.04
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$5.47 |
$0.06
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$5.45 |
$-0.02
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$5.51 |
$0.06
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$5.54 |
$0.03
|
2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$5.55 |
$0.01
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$5.49 |
$-0.06
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$5.55 |
$0.06
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$5.54 |
$-0.01
|
2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$5.56 |
$0.02
|
2025-07-18 06:00:00<.span> |
Jul 18th, 2025 6AM |
$5.64 |
$0.08
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$5.65 |
$0.01
|
2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$5.66 |
$0.01
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$5.71 |
$0.05
|
2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$5.72 |
$0.01
|
2025-07-17 10:00:00<.span> |
Jul 17th, 2025 10AM |
$5.68 |
$-0.04
|
2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$5.69 |
$0.01
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$5.72 |
$0.03
|
2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$5.70 |
$-0.02
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$5.79 |
$0.09
|
2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$5.80 |
$0.01
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$5.78 |
$-0.02
|
2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$5.75 |
$-0.03
|
2025-07-13 04:00:00<.span> |
Jul 13th, 2025 4AM |
$5.78 |
$0.03
|
2025-07-13 00:00:00<.span> |
Jul 13th, 2025 12AM |
$5.80 |
$0.02
|
2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$5.75 |
$-0.05
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$5.69 |
$-0.06
|
2025-07-11 02:00:00<.span> |
Jul 11th, 2025 2AM |
$5.68 |
$-0.01
|
2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$5.58 |
$-0.10
|
2025-07-08 22:00:00<.span> |
Jul 8th, 2025 10PM |
$5.56 |
$-0.02
|