2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$5.97 |
-
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$5.85 |
$-0.12
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$5.67 |
$-0.18
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$5.68 |
$0.01
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$5.79 |
$0.11
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$5.78 |
$-0.01
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$5.76 |
$-0.02
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$5.79 |
$0.03
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$5.80 |
$0.01
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$5.72 |
$-0.08
|
2025-09-12 08:00:00<.span> |
Sep 12th, 2025 8AM |
$5.74 |
$0.02
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$5.73 |
$-0.01
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$5.70 |
$-0.03
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$5.71 |
$0.01
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$5.79 |
$0.08
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$5.80 |
$0.01
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$5.93 |
$0.13
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.94 |
$0.01
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$5.96 |
$0.02
|
2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$5.89 |
$-0.07
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$5.93 |
$0.04
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$5.94 |
$0.01
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$5.89 |
$-0.05
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$5.86 |
$-0.03
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$5.91 |
$0.05
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$5.90 |
$-0.01
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$5.82 |
$-0.08
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$5.91 |
$0.09
|
2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$5.95 |
$0.04
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$5.90 |
$-0.05
|
2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$5.86 |
$-0.04
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$5.92 |
$0.06
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$5.89 |
$-0.03
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$5.94 |
$0.05
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$6.00 |
$0.06
|
2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$5.96 |
$-0.04
|
2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$6.03 |
$0.07
|
2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$5.97 |
$-0.06
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$5.91 |
$-0.06
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$5.90 |
$-0.01
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$5.85 |
$-0.05
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$5.89 |
$0.04
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$5.92 |
$0.03
|
2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$5.96 |
$0.04
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$5.86 |
$-0.10
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$5.77 |
$-0.09
|
2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$5.76 |
$-0.01
|
2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$5.70 |
$-0.06
|
2025-08-29 20:00:00<.span> |
Aug 29th, 2025 8PM |
$5.68 |
$-0.02
|
2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$5.69 |
$0.01
|