| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$6.28 |
-
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$6.19 |
$-0.09
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$6.10 |
$-0.09
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$6.13 |
$0.03
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$6.08 |
$-0.05
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$5.96 |
$-0.12
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$5.93 |
$-0.03
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$5.97 |
$0.04
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$5.90 |
$-0.07
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$5.83 |
$-0.07
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$5.96 |
$0.13
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$5.97 |
$0.01
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$5.94 |
$-0.03
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$5.95 |
$0.01
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$5.88 |
$-0.07
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$5.84 |
$-0.04
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$5.80 |
$-0.04
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$5.84 |
$0.04
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$5.76 |
$-0.08
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$5.83 |
$0.07
|
| 2025-12-02 16:00:00<.span> |
Dec 2nd, 2025 4PM |
$5.76 |
$-0.07
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.82 |
$0.06
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$5.91 |
$0.09
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$5.92 |
$0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$6.04 |
$0.12
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$6.12 |
$0.08
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$6.14 |
$0.02
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$6.16 |
$0.02
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$6.04 |
$-0.12
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$6.03 |
$-0.01
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$6.02 |
$-0.01
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$5.95 |
$-0.07
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$5.86 |
$-0.09
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$5.75 |
$-0.11
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$5.87 |
$0.12
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$5.80 |
$-0.07
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$5.87 |
$0.07
|
| 2025-11-27 04:00:00<.span> |
Nov 27th, 2025 4AM |
$5.90 |
$0.03
|
| 2025-11-26 16:00:00<.span> |
Nov 26th, 2025 4PM |
$5.77 |
$-0.13
|
| 2025-11-26 14:00:00<.span> |
Nov 26th, 2025 2PM |
$5.81 |
$0.04
|
| 2025-11-26 10:00:00<.span> |
Nov 26th, 2025 10AM |
$5.76 |
$-0.05
|
| 2025-11-26 00:00:00<.span> |
Nov 26th, 2025 12AM |
$5.70 |
$-0.06
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$5.72 |
$0.02
|
| 2025-11-25 20:00:00<.span> |
Nov 25th, 2025 8PM |
$5.78 |
$0.06
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$5.79 |
$0.01
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$5.86 |
$0.07
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$5.82 |
$-0.04
|
| 2025-11-23 22:00:00<.span> |
Nov 23rd, 2025 10PM |
$5.83 |
$0.01
|
| 2025-11-23 20:00:00<.span> |
Nov 23rd, 2025 8PM |
$5.86 |
$0.03
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$5.77 |
$-0.09
|