| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$7.18 |
-
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$7.11 |
$-0.07
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$6.99 |
$-0.12
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$7.03 |
$0.04
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$6.97 |
$-0.06
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$6.94 |
$-0.03
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$6.89 |
$-0.05
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$6.94 |
$0.05
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$7.00 |
$0.06
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$6.99 |
$-0.01
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$7.01 |
$0.02
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$6.93 |
$-0.08
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$6.84 |
$-0.09
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$6.69 |
$-0.15
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$6.74 |
$0.05
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$6.68 |
$-0.06
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$6.57 |
$-0.11
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$6.53 |
$-0.04
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$6.50 |
$-0.03
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$6.55 |
$0.05
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$6.56 |
$0.01
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$6.62 |
$0.06
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$6.63 |
$0.01
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$6.60 |
$-0.03
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$6.62 |
$0.02
|
| 2026-01-22 10:00:00<.span> |
Jan 22nd, 2026 10AM |
$6.58 |
$-0.04
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$6.60 |
$0.02
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$6.69 |
$0.09
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$6.75 |
$0.06
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$6.83 |
$0.08
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$6.82 |
$-0.01
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$6.85 |
$0.03
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$6.73 |
$-0.12
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$6.75 |
$0.02
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$6.68 |
$-0.07
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$6.70 |
$0.02
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$6.73 |
$0.03
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$6.69 |
$-0.04
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$6.62 |
$-0.07
|
| 2026-01-15 12:00:00<.span> |
Jan 15th, 2026 12PM |
$6.65 |
$0.03
|
| 2026-01-15 04:00:00<.span> |
Jan 15th, 2026 4AM |
$6.67 |
$0.02
|
| 2026-01-14 00:00:00<.span> |
Jan 14th, 2026 12AM |
$6.68 |
$0.01
|
| 2026-01-13 22:00:00<.span> |
Jan 13th, 2026 10PM |
$6.60 |
$-0.08
|
| 2026-01-13 16:00:00<.span> |
Jan 13th, 2026 4PM |
$6.56 |
$-0.04
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$6.42 |
$-0.14
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$6.35 |
$-0.07
|
| 2026-01-12 20:00:00<.span> |
Jan 12th, 2026 8PM |
$6.34 |
$-0.01
|
| 2026-01-12 18:00:00<.span> |
Jan 12th, 2026 6PM |
$6.30 |
$-0.04
|
| 2026-01-12 16:00:00<.span> |
Jan 12th, 2026 4PM |
$6.28 |
$-0.02
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$6.37 |
$0.09
|