2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$3.56 |
-
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$3.53 |
$-0.03
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$3.55 |
$0.02
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$3.53 |
$-0.02
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$3.57 |
$0.04
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$3.53 |
$-0.04
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$3.52 |
$-0.01
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$3.53 |
$0.01
|
2025-05-31 08:00:00<.span> |
May 31st, 2025 8AM |
$3.54 |
$0.01
|
2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$3.56 |
$0.02
|
2025-05-27 16:00:00<.span> |
May 27th, 2025 4PM |
$3.48 |
$-0.08
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$3.50 |
$0.02
|
2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$3.49 |
$-0.01
|
2025-05-25 16:00:00<.span> |
May 25th, 2025 4PM |
$3.53 |
$0.04
|
2025-05-23 00:00:00<.span> |
May 23rd, 2025 12AM |
$3.58 |
$0.05
|
2025-05-22 22:00:00<.span> |
May 22nd, 2025 10PM |
$3.56 |
$-0.02
|
2025-05-21 22:00:00<.span> |
May 21st, 2025 10PM |
$3.50 |
$-0.06
|
2025-05-21 14:00:00<.span> |
May 21st, 2025 2PM |
$3.56 |
$0.06
|
2025-05-21 00:00:00<.span> |
May 21st, 2025 12AM |
$3.50 |
$-0.06
|
2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$3.45 |
$-0.05
|
2025-05-18 14:00:00<.span> |
May 18th, 2025 2PM |
$3.57 |
$0.12
|
2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$3.54 |
$-0.03
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$3.39 |
$-0.15
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$3.34 |
$-0.05
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$3.21 |
$-0.13
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$3.26 |
$0.05
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$3.28 |
$0.02
|
2025-05-15 16:00:00<.span> |
May 15th, 2025 4PM |
$3.29 |
$0.01
|
2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$3.38 |
$0.09
|
2025-05-13 14:00:00<.span> |
May 13th, 2025 2PM |
$3.32 |
$-0.06
|
2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$3.33 |
$0.01
|
2025-05-12 10:00:00<.span> |
May 12th, 2025 10AM |
$3.32 |
$-0.01
|
2025-05-12 04:00:00<.span> |
May 12th, 2025 4AM |
$3.33 |
$0.01
|
2025-05-11 18:00:00<.span> |
May 11th, 2025 6PM |
$3.39 |
$0.06
|
2025-05-11 16:00:00<.span> |
May 11th, 2025 4PM |
$3.40 |
$0.01
|
2025-05-05 22:00:00<.span> |
May 5th, 2025 10PM |
$3.42 |
$0.02
|
2025-05-05 02:00:00<.span> |
May 5th, 2025 2AM |
$3.41 |
$-0.01
|
2025-05-04 16:00:00<.span> |
May 4th, 2025 4PM |
$3.40 |
$-0.01
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$3.39 |
$-0.01
|
2025-05-03 06:00:00<.span> |
May 3rd, 2025 6AM |
$3.45 |
$0.06
|
2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$3.59 |
$0.14
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$3.67 |
$0.08
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$3.65 |
$-0.02
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$3.56 |
$-0.09
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$3.52 |
$-0.04
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$3.60 |
$0.08
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$3.56 |
$-0.04
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$3.52 |
$-0.04
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$3.45 |
$-0.07
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$3.48 |
$0.03
|