2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$3.67 |
-
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$3.65 |
$-0.02
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$3.56 |
$-0.09
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$3.52 |
$-0.04
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$3.60 |
$0.08
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$3.56 |
$-0.04
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$3.52 |
$-0.04
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$3.45 |
$-0.07
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$3.48 |
$0.03
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$3.41 |
$-0.07
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$3.33 |
$-0.08
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$3.29 |
$-0.04
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$3.47 |
$0.18
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$3.51 |
$0.04
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$3.56 |
$0.05
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$3.43 |
$-0.13
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$3.35 |
$-0.08
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$3.28 |
$-0.07
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$3.35 |
$0.07
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$3.39 |
$0.04
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$3.40 |
$0.01
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$3.39 |
$-0.01
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$3.34 |
$-0.05
|
2025-04-03 16:00:00<.span> |
Apr 3rd, 2025 4PM |
$3.39 |
$0.05
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$3.44 |
$0.05
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$3.54 |
$0.10
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$3.53 |
$-0.01
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$3.48 |
$-0.05
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$3.53 |
$0.05
|
2025-04-01 12:00:00<.span> |
Apr 1st, 2025 12PM |
$3.60 |
$0.07
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$3.59 |
$-0.01
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$3.64 |
$0.05
|
2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$3.60 |
$-0.04
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.61 |
$0.01
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$3.57 |
$-0.04
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$3.49 |
$-0.08
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$3.69 |
$0.20
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$3.65 |
$-0.04
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$3.52 |
$-0.13
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$3.47 |
$-0.05
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$3.48 |
$0.01
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$3.44 |
$-0.04
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$3.42 |
$-0.02
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$3.43 |
$0.01
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$3.39 |
$-0.04
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$3.47 |
$0.08
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$3.52 |
$0.05
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$3.57 |
$0.05
|
2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$3.65 |
$0.08
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$3.60 |
$-0.05
|