| 2026-03-19 16:00:00<.span> |
Mar 19th, 2026 4PM |
$4.84 |
-
|
| 2026-03-19 10:00:00<.span> |
Mar 19th, 2026 10AM |
$4.82 |
$-0.02
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$4.78 |
$-0.04
|
| 2026-03-17 22:00:00<.span> |
Mar 17th, 2026 10PM |
$4.94 |
$0.16
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$4.80 |
$-0.14
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$4.94 |
$0.14
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$4.79 |
$-0.15
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$4.72 |
$-0.07
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$4.75 |
$0.03
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$4.70 |
$-0.05
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$4.77 |
$0.07
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$4.80 |
$0.03
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$4.78 |
$-0.02
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$4.79 |
$0.01
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$4.80 |
$0.01
|
| 2026-03-08 12:00:00<.span> |
Mar 8th, 2026 12PM |
$4.77 |
$-0.03
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$4.74 |
$-0.03
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$4.77 |
$0.03
|
| 2026-03-04 10:00:00<.span> |
Mar 4th, 2026 10AM |
$4.76 |
$-0.01
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$4.75 |
$-0.01
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$4.74 |
$-0.01
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$4.70 |
$-0.04
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$4.68 |
$-0.02
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$3.84 |
$-0.84
|
| 2026-02-27 02:00:00<.span> |
Feb 27th, 2026 2AM |
$3.85 |
$0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$3.79 |
$-0.06
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$3.76 |
$-0.03
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$3.74 |
$-0.02
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$3.71 |
$-0.03
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$3.67 |
$-0.04
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$3.49 |
$-0.18
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$3.55 |
$0.06
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$3.53 |
$-0.02
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$3.54 |
$0.01
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$3.58 |
$0.04
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$3.55 |
$-0.03
|
| 2026-02-19 12:00:00<.span> |
Feb 19th, 2026 12PM |
$3.54 |
$-0.01
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$3.59 |
$0.05
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$3.60 |
$0.01
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$3.58 |
$-0.02
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$3.56 |
$-0.02
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$3.59 |
$0.03
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$3.73 |
$0.14
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$3.88 |
$0.15
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$3.90 |
$0.02
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$3.87 |
$-0.03
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$3.94 |
$0.07
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$3.96 |
$0.02
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$3.99 |
$0.03
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$3.98 |
$-0.01
|