2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$4.40 |
-
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$4.49 |
$0.09
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$4.53 |
$0.04
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$4.52 |
$-0.01
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$4.54 |
$0.02
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$4.72 |
$0.18
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$4.73 |
$0.01
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$4.72 |
$-0.01
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$4.76 |
$0.04
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$4.74 |
$-0.02
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$4.76 |
$0.02
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$4.75 |
$-0.01
|
2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$4.69 |
$-0.06
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$4.73 |
$0.04
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$4.76 |
$0.03
|
2025-05-26 10:00:00<.span> |
May 26th, 2025 10AM |
$4.77 |
$0.01
|
2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$4.78 |
$0.01
|
2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$4.74 |
$-0.04
|
2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$5.06 |
$0.32
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$5.03 |
$-0.03
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$5.06 |
$0.03
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$4.80 |
$-0.26
|
2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$4.86 |
$0.06
|
2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$4.89 |
$0.03
|
2025-05-12 22:00:00<.span> |
May 12th, 2025 10PM |
$4.95 |
$0.06
|
2025-05-11 18:00:00<.span> |
May 11th, 2025 6PM |
$4.87 |
$-0.08
|
2025-05-11 08:00:00<.span> |
May 11th, 2025 8AM |
$4.99 |
$0.12
|
2025-05-11 04:00:00<.span> |
May 11th, 2025 4AM |
$4.82 |
$-0.17
|
2025-05-10 22:00:00<.span> |
May 10th, 2025 10PM |
$4.81 |
$-0.01
|
2025-05-10 20:00:00<.span> |
May 10th, 2025 8PM |
$4.90 |
$0.09
|
2025-05-10 16:00:00<.span> |
May 10th, 2025 4PM |
$4.97 |
$0.07
|
2025-05-09 00:00:00<.span> |
May 9th, 2025 12AM |
$4.93 |
$-0.04
|
2025-05-07 20:00:00<.span> |
May 7th, 2025 8PM |
$5.18 |
$0.25
|
2025-05-07 14:00:00<.span> |
May 7th, 2025 2PM |
$5.26 |
$0.08
|
2025-05-06 00:00:00<.span> |
May 6th, 2025 12AM |
$5.19 |
$-0.07
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$5.25 |
$0.06
|
2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$5.21 |
$-0.04
|
2025-05-03 00:00:00<.span> |
May 3rd, 2025 12AM |
$5.17 |
$-0.04
|
2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$5.27 |
$0.10
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$5.25 |
$-0.02
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$5.26 |
$0.01
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$5.29 |
$0.03
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$5.33 |
$0.04
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$5.37 |
$0.04
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.34 |
$-0.03
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.32 |
$-0.02
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$5.52 |
$0.20
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$5.46 |
$-0.06
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$5.51 |
$0.05
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$5.46 |
$-0.05
|