2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$3.52 |
-
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$3.50 |
$-0.02
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$3.49 |
$-0.01
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$3.50 |
$0.01
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$3.51 |
$0.01
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$3.53 |
$0.02
|
2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$3.47 |
$-0.06
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$3.45 |
$-0.02
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$3.47 |
$0.02
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$3.44 |
$-0.03
|
2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$3.45 |
$0.01
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$3.37 |
$-0.08
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$3.40 |
$0.03
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$3.38 |
$-0.02
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$3.53 |
$0.15
|
2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$3.57 |
$0.04
|
2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$3.54 |
$-0.03
|
2025-08-25 08:00:00<.span> |
Aug 25th, 2025 8AM |
$3.50 |
$-0.04
|
2025-08-24 08:00:00<.span> |
Aug 24th, 2025 8AM |
$3.48 |
$-0.02
|
2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$3.56 |
$0.08
|
2025-08-19 20:00:00<.span> |
Aug 19th, 2025 8PM |
$3.57 |
$0.01
|
2025-08-19 18:00:00<.span> |
Aug 19th, 2025 6PM |
$3.74 |
$0.17
|
2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$3.76 |
$0.02
|
2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$3.82 |
$0.06
|
2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$3.86 |
$0.04
|
2025-08-14 10:00:00<.span> |
Aug 14th, 2025 10AM |
$3.93 |
$0.07
|
2025-08-06 10:00:00<.span> |
Aug 6th, 2025 10AM |
$3.92 |
$-0.01
|
2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$3.91 |
$-0.01
|
2025-08-04 08:00:00<.span> |
Aug 4th, 2025 8AM |
$3.93 |
$0.02
|
2025-08-02 02:00:00<.span> |
Aug 2nd, 2025 2AM |
$3.96 |
$0.03
|
2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$3.92 |
$-0.04
|
2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$3.93 |
$0.01
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$3.88 |
$-0.05
|
2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$3.87 |
$-0.01
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$3.90 |
$0.03
|
2025-07-28 12:00:00<.span> |
Jul 28th, 2025 12PM |
$4.00 |
$0.10
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$4.03 |
$0.03
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$4.01 |
$-0.02
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$4.00 |
$-0.01
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$4.02 |
$0.02
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$4.05 |
$0.03
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$3.84 |
$-0.21
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$3.86 |
$0.02
|
2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$3.83 |
$-0.03
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$3.86 |
$0.03
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$3.85 |
$-0.01
|
2025-07-09 00:00:00<.span> |
Jul 9th, 2025 12AM |
$3.93 |
$0.08
|
2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$3.98 |
$0.05
|
2025-07-03 04:00:00<.span> |
Jul 3rd, 2025 4AM |
$4.02 |
$0.04
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$4.08 |
$0.06
|