2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$5.08 |
-
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$5.05 |
$-0.03
|
2025-06-14 10:00:00<.span> |
Jun 14th, 2025 10AM |
$5.07 |
$0.02
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.03 |
$-0.04
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$5.02 |
$-0.01
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$5.15 |
$0.13
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$5.21 |
$0.06
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$5.20 |
$-0.01
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$5.28 |
$0.08
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$5.33 |
$0.05
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$5.28 |
$-0.05
|
2025-06-01 08:00:00<.span> |
Jun 1st, 2025 8AM |
$5.32 |
$0.04
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$5.39 |
$0.07
|
2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$5.27 |
$-0.12
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$5.29 |
$0.02
|
2025-05-27 18:00:00<.span> |
May 27th, 2025 6PM |
$5.26 |
$-0.03
|
2025-05-25 08:00:00<.span> |
May 25th, 2025 8AM |
$5.34 |
$0.08
|
2025-05-23 02:00:00<.span> |
May 23rd, 2025 2AM |
$5.30 |
$-0.04
|
2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$5.20 |
$-0.10
|
2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$5.21 |
$0.01
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$5.22 |
$0.01
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$5.27 |
$0.05
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$5.24 |
$-0.03
|
2025-05-15 20:00:00<.span> |
May 15th, 2025 8PM |
$5.30 |
$0.06
|
2025-05-14 04:00:00<.span> |
May 14th, 2025 4AM |
$5.36 |
$0.06
|
2025-05-13 10:00:00<.span> |
May 13th, 2025 10AM |
$5.38 |
$0.02
|
2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$5.30 |
$-0.08
|
2025-05-10 16:00:00<.span> |
May 10th, 2025 4PM |
$5.42 |
$0.12
|
2025-05-10 04:00:00<.span> |
May 10th, 2025 4AM |
$5.36 |
$-0.06
|
2025-05-09 16:00:00<.span> |
May 9th, 2025 4PM |
$5.45 |
$0.09
|
2025-05-08 18:00:00<.span> |
May 8th, 2025 6PM |
$5.35 |
$-0.10
|
2025-05-07 16:00:00<.span> |
May 7th, 2025 4PM |
$5.36 |
$0.01
|
2025-05-06 22:00:00<.span> |
May 6th, 2025 10PM |
$5.26 |
$-0.10
|
2025-05-05 08:00:00<.span> |
May 5th, 2025 8AM |
$5.36 |
$0.10
|
2025-05-04 16:00:00<.span> |
May 4th, 2025 4PM |
$5.39 |
$0.03
|
2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$5.34 |
$-0.05
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$5.23 |
$-0.11
|
2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$5.25 |
$0.02
|
2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$5.24 |
$-0.01
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$4.99 |
$-0.25
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$5.03 |
$0.04
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$5.10 |
$0.07
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$5.01 |
$-0.09
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$4.96 |
$-0.05
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$4.90 |
$-0.06
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$4.93 |
$0.03
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.04 |
$0.11
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$4.96 |
$-0.08
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$4.95 |
$-0.01
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$4.86 |
$-0.09
|