| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$4.54 |
-
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$4.52 |
$-0.02
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$4.53 |
$0.01
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$4.52 |
$-0.01
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$4.58 |
$0.06
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$4.54 |
$-0.04
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$4.57 |
$0.03
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$4.58 |
$0.01
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$4.46 |
$-0.12
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$4.52 |
$0.06
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$4.49 |
$-0.03
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$4.54 |
$0.05
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$4.56 |
$0.02
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$4.48 |
$-0.08
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$4.44 |
$-0.04
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$4.41 |
$-0.03
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$4.49 |
$0.08
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$4.48 |
$-0.01
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$4.49 |
$0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.47 |
$-0.02
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.49 |
$0.02
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$4.46 |
$-0.03
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$4.47 |
$0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$4.46 |
$-0.01
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$4.40 |
$-0.06
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$4.46 |
$0.06
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$4.38 |
$-0.08
|
| 2026-02-13 12:00:00<.span> |
Feb 13th, 2026 12PM |
$4.31 |
$-0.07
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$4.33 |
$0.02
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$4.36 |
$0.03
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$4.34 |
$-0.02
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$4.35 |
$0.01
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$4.29 |
$-0.06
|
| 2026-02-05 16:00:00<.span> |
Feb 5th, 2026 4PM |
$4.33 |
$0.04
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$4.29 |
$-0.04
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$4.33 |
$0.04
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$4.21 |
$-0.12
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$4.25 |
$0.04
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$4.24 |
$-0.01
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$4.23 |
$-0.01
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$4.17 |
$-0.06
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$4.07 |
$-0.10
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$4.03 |
$-0.04
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$4.02 |
$-0.01
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$4.06 |
$0.04
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$4.01 |
$-0.05
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$3.95 |
$-0.06
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$3.98 |
$0.03
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$4.04 |
$0.06
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$4.01 |
$-0.03
|