2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$4.67 |
-
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$4.62 |
$-0.05
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$4.60 |
$-0.02
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$4.64 |
$0.04
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$4.66 |
$0.02
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$4.68 |
$0.02
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$4.61 |
$-0.07
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$4.59 |
$-0.02
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$4.55 |
$-0.04
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$4.51 |
$-0.04
|
2025-09-04 12:00:00<.span> |
Sep 4th, 2025 12PM |
$4.53 |
$0.02
|
2025-09-02 00:00:00<.span> |
Sep 2nd, 2025 12AM |
$4.55 |
$0.02
|
2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$4.56 |
$0.01
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$4.50 |
$-0.06
|
2025-08-30 16:00:00<.span> |
Aug 30th, 2025 4PM |
$4.51 |
$0.01
|
2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$4.48 |
$-0.03
|
2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$4.44 |
$-0.04
|
2025-08-28 10:00:00<.span> |
Aug 28th, 2025 10AM |
$4.52 |
$0.08
|
2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$4.44 |
$-0.08
|
2025-08-25 18:00:00<.span> |
Aug 25th, 2025 6PM |
$4.42 |
$-0.02
|
2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$4.45 |
$0.03
|
2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$4.40 |
$-0.05
|
2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$4.50 |
$0.10
|
2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$4.49 |
$-0.01
|
2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$4.53 |
$0.04
|
2025-08-19 18:00:00<.span> |
Aug 19th, 2025 6PM |
$4.74 |
$0.21
|
2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$4.75 |
$0.01
|
2025-08-15 02:00:00<.span> |
Aug 15th, 2025 2AM |
$4.74 |
$-0.01
|
2025-08-14 22:00:00<.span> |
Aug 14th, 2025 10PM |
$4.70 |
$-0.04
|
2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$4.69 |
$-0.01
|
2025-08-08 02:00:00<.span> |
Aug 8th, 2025 2AM |
$4.68 |
$-0.01
|
2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$4.69 |
$0.01
|
2025-08-07 08:00:00<.span> |
Aug 7th, 2025 8AM |
$4.71 |
$0.02
|
2025-08-06 18:00:00<.span> |
Aug 6th, 2025 6PM |
$4.68 |
$-0.03
|
2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$4.64 |
$-0.04
|
2025-08-05 04:00:00<.span> |
Aug 5th, 2025 4AM |
$4.66 |
$0.02
|
2025-08-04 04:00:00<.span> |
Aug 4th, 2025 4AM |
$4.65 |
$-0.01
|
2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$4.64 |
$-0.01
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$4.70 |
$0.06
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$4.73 |
$0.03
|
2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$4.75 |
$0.02
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$4.83 |
$0.08
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$4.84 |
$0.01
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$4.80 |
$-0.04
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$4.76 |
$-0.04
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$4.81 |
$0.05
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$4.82 |
$0.01
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$4.84 |
$0.02
|
2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$4.69 |
$-0.15
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$4.78 |
$0.09
|