| 2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$19.28 |
-
|
| 2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$19.36 |
$0.08
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$19.78 |
$0.42
|
| 2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$19.54 |
$-0.24
|
| 2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$19.71 |
$0.17
|
| 2024-04-18 16:00:00<.span> |
Apr 18th, 2024 4PM |
$19.83 |
$0.12
|
| 2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$19.87 |
$0.04
|
| 2024-04-15 18:00:00<.span> |
Apr 15th, 2024 6PM |
$19.75 |
$-0.12
|
| 2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$19.67 |
$-0.08
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$19.72 |
$0.05
|
| 2024-04-12 20:00:00<.span> |
Apr 12th, 2024 8PM |
$19.80 |
$0.08
|
| 2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$19.68 |
$-0.12
|
| 2024-04-12 02:00:00<.span> |
Apr 12th, 2024 2AM |
$19.78 |
$0.10
|
| 2024-04-11 22:00:00<.span> |
Apr 11th, 2024 10PM |
$19.66 |
$-0.12
|
| 2024-04-02 06:00:00<.span> |
Apr 2nd, 2024 6AM |
$19.48 |
$-0.18
|
| 2024-04-01 00:00:00<.span> |
Apr 1st, 2024 12AM |
$19.43 |
$-0.05
|
| 2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$19.16 |
$-0.27
|
| 2024-03-28 22:00:00<.span> |
Mar 28th, 2024 10PM |
$19.06 |
$-0.10
|
| 2024-03-27 22:00:00<.span> |
Mar 27th, 2024 10PM |
$19.02 |
$-0.04
|
| 2024-03-26 22:00:00<.span> |
Mar 26th, 2024 10PM |
$19.66 |
$0.64
|
| 2024-03-25 22:00:00<.span> |
Mar 25th, 2024 10PM |
$19.74 |
$0.08
|
| 2024-03-25 02:00:00<.span> |
Mar 25th, 2024 2AM |
$19.58 |
$-0.16
|
| 2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$19.64 |
$0.06
|
| 2024-03-24 02:00:00<.span> |
Mar 24th, 2024 2AM |
$19.20 |
$-0.44
|
| 2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$19.36 |
$0.16
|
| 2024-03-18 18:00:00<.span> |
Mar 18th, 2024 6PM |
$19.47 |
$0.11
|
| 2024-03-16 22:00:00<.span> |
Mar 16th, 2024 10PM |
$19.51 |
$0.04
|
| 2024-03-16 20:00:00<.span> |
Mar 16th, 2024 8PM |
$19.83 |
$0.32
|
| 2024-03-16 14:00:00<.span> |
Mar 16th, 2024 2PM |
$19.48 |
$-0.35
|
| 2024-03-15 08:00:00<.span> |
Mar 15th, 2024 8AM |
$19.53 |
$0.05
|
| 2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$19.09 |
$-0.44
|
| 2024-03-13 18:00:00<.span> |
Mar 13th, 2024 6PM |
$19.43 |
$0.34
|
| 2024-03-13 04:00:00<.span> |
Mar 13th, 2024 4AM |
$19.39 |
$-0.04
|
| 2024-03-10 20:00:00<.span> |
Mar 10th, 2024 8PM |
$19.30 |
$-0.09
|
| 2024-03-10 18:00:00<.span> |
Mar 10th, 2024 6PM |
$19.18 |
$-0.12
|
| 2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$19.02 |
$-0.16
|
| 2024-03-07 02:00:00<.span> |
Mar 7th, 2024 2AM |
$18.90 |
$-0.12
|
| 2024-03-06 16:00:00<.span> |
Mar 6th, 2024 4PM |
$18.88 |
$-0.02
|
| 2024-03-03 08:00:00<.span> |
Mar 3rd, 2024 8AM |
$18.92 |
$0.04
|
| 2024-03-03 00:00:00<.span> |
Mar 3rd, 2024 12AM |
$18.89 |
$-0.03
|
| 2024-03-02 00:00:00<.span> |
Mar 2nd, 2024 12AM |
$19.07 |
$0.18
|
| 2024-03-01 10:00:00<.span> |
Mar 1st, 2024 10AM |
$18.18 |
$-0.89
|
| 2024-02-28 06:00:00<.span> |
Feb 28th, 2024 6AM |
$18.17 |
$-0.01
|
| 2024-02-28 02:00:00<.span> |
Feb 28th, 2024 2AM |
$18.19 |
$0.02
|
| 2024-02-26 22:00:00<.span> |
Feb 26th, 2024 10PM |
$18.23 |
$0.04
|
| 2024-02-26 00:00:00<.span> |
Feb 26th, 2024 12AM |
$18.36 |
$0.13
|
| 2024-02-22 18:00:00<.span> |
Feb 22nd, 2024 6PM |
$18.33 |
$-0.03
|
| 2024-02-21 20:00:00<.span> |
Feb 21st, 2024 8PM |
$18.48 |
$0.15
|
| 2024-02-19 20:00:00<.span> |
Feb 19th, 2024 8PM |
$18.63 |
$0.15
|
| 2024-02-19 08:00:00<.span> |
Feb 19th, 2024 8AM |
$18.47 |
$-0.16
|
