| 2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$40.17 |
-
|
| 2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$40.14 |
$-0.03
|
| 2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$40.20 |
$0.06
|
| 2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$40.21 |
$0.01
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$40.27 |
$0.06
|
| 2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$38.70 |
$-1.57
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$38.56 |
$-0.14
|
| 2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$38.47 |
$-0.09
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$38.39 |
$-0.08
|
| 2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$38.40 |
$0.01
|
| 2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$38.34 |
$-0.06
|
| 2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$38.03 |
$-0.31
|
| 2025-05-27 18:00:00<.span> |
May 27th, 2025 6PM |
$37.88 |
$-0.15
|
| 2025-05-26 14:00:00<.span> |
May 26th, 2025 2PM |
$37.39 |
$-0.49
|
| 2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$37.27 |
$-0.12
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$37.54 |
$0.27
|
| 2025-05-09 00:00:00<.span> |
May 9th, 2025 12AM |
$37.31 |
$-0.23
|
| 2025-05-08 02:00:00<.span> |
May 8th, 2025 2AM |
$37.18 |
$-0.13
|
| 2025-05-07 18:00:00<.span> |
May 7th, 2025 6PM |
$36.83 |
$-0.35
|
| 2025-05-07 02:00:00<.span> |
May 7th, 2025 2AM |
$36.91 |
$0.08
|
| 2025-05-05 18:00:00<.span> |
May 5th, 2025 6PM |
$36.87 |
$-0.04
|
| 2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$36.85 |
$-0.02
|
| 2025-05-03 00:00:00<.span> |
May 3rd, 2025 12AM |
$36.87 |
$0.02
|
| 2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$36.93 |
$0.06
|
| 2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$36.88 |
$-0.05
|
| 2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$36.78 |
$-0.10
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$36.64 |
$-0.14
|
| 2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$36.49 |
$-0.15
|
| 2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$35.51 |
$-0.98
|
| 2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$35.32 |
$-0.19
|
| 2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$35.28 |
$-0.04
|
| 2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$35.18 |
$-0.10
|
| 2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$35.38 |
$0.20
|
| 2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$36.18 |
$0.80
|
| 2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$37.18 |
$1.00
|
| 2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$37.44 |
$0.26
|
| 2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$37.84 |
$0.40
|
| 2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$37.76 |
$-0.08
|
| 2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$38.39 |
$0.63
|
| 2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$38.13 |
$-0.26
|
| 2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$35.57 |
$-2.56
|
| 2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$35.74 |
$0.17
|
| 2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$35.57 |
$-0.17
|
| 2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$35.81 |
$0.24
|
| 2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$35.23 |
$-0.58
|
| 2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$34.89 |
$-0.34
|
| 2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$34.36 |
$-0.53
|
| 2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$34.06 |
$-0.30
|
| 2025-02-17 12:00:00<.span> |
Feb 17th, 2025 12PM |
$31.76 |
$-2.30
|
| 2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$31.17 |
$-0.59
|
