| 2026-04-27 20:00:00<.span> |
Apr 27th, 2026 8PM |
$66.75 |
-
|
| 2026-04-27 16:00:00<.span> |
Apr 27th, 2026 4PM |
$66.70 |
$-0.05
|
| 2026-04-27 06:00:00<.span> |
Apr 27th, 2026 6AM |
$66.09 |
$-0.61
|
| 2026-04-27 00:00:00<.span> |
Apr 27th, 2026 12AM |
$66.19 |
$0.10
|
| 2026-04-24 22:00:00<.span> |
Apr 24th, 2026 10PM |
$65.98 |
$-0.21
|
| 2026-04-24 02:00:00<.span> |
Apr 24th, 2026 2AM |
$66.00 |
$0.02
|
| 2026-04-23 10:00:00<.span> |
Apr 23rd, 2026 10AM |
$65.84 |
$-0.16
|
| 2026-04-22 12:00:00<.span> |
Apr 22nd, 2026 12PM |
$65.60 |
$-0.24
|
| 2026-04-21 00:00:00<.span> |
Apr 21st, 2026 12AM |
$65.34 |
$-0.26
|
| 2026-04-20 16:00:00<.span> |
Apr 20th, 2026 4PM |
$65.49 |
$0.15
|
| 2026-04-20 08:00:00<.span> |
Apr 20th, 2026 8AM |
$65.34 |
$-0.15
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$64.90 |
$-0.44
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$64.67 |
$-0.23
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$64.12 |
$-0.55
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$63.52 |
$-0.60
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$63.43 |
$-0.09
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$63.15 |
$-0.28
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$62.57 |
$-0.58
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$62.47 |
$-0.10
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$62.22 |
$-0.25
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$61.86 |
$-0.36
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$61.27 |
$-0.59
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$60.81 |
$-0.46
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$60.29 |
$-0.52
|
| 2026-04-03 10:00:00<.span> |
Apr 3rd, 2026 10AM |
$59.87 |
$-0.42
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$59.64 |
$-0.23
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$59.10 |
$-0.54
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$59.14 |
$0.04
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$59.04 |
$-0.10
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$58.87 |
$-0.17
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$58.61 |
$-0.26
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$58.52 |
$-0.09
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$58.86 |
$0.34
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$58.76 |
$-0.10
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$59.22 |
$0.46
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$58.76 |
$-0.46
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$59.32 |
$0.56
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$59.28 |
$-0.04
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$59.33 |
$0.05
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$59.43 |
$0.10
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$59.45 |
$0.02
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$59.54 |
$0.09
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$59.33 |
$-0.21
|
| 2026-03-16 10:00:00<.span> |
Mar 16th, 2026 10AM |
$59.40 |
$0.07
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$59.54 |
$0.14
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$59.49 |
$-0.05
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$60.00 |
$0.51
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$60.01 |
$0.01
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$59.55 |
$-0.46
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$59.39 |
$-0.16
|