| 2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$45.40 |
-
|
| 2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$44.62 |
$-0.78
|
| 2024-04-18 14:00:00<.span> |
Apr 18th, 2024 2PM |
$44.41 |
$-0.21
|
| 2024-04-18 10:00:00<.span> |
Apr 18th, 2024 10AM |
$44.35 |
$-0.06
|
| 2024-04-17 16:00:00<.span> |
Apr 17th, 2024 4PM |
$44.10 |
$-0.25
|
| 2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$43.99 |
$-0.11
|
| 2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$43.87 |
$-0.12
|
| 2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$43.59 |
$-0.28
|
| 2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$43.35 |
$-0.24
|
| 2024-04-12 16:00:00<.span> |
Apr 12th, 2024 4PM |
$43.09 |
$-0.26
|
| 2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$43.02 |
$-0.07
|
| 2024-04-11 06:00:00<.span> |
Apr 11th, 2024 6AM |
$41.35 |
$-1.67
|
| 2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$40.92 |
$-0.43
|
| 2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$40.63 |
$-0.29
|
| 2024-04-09 18:00:00<.span> |
Apr 9th, 2024 6PM |
$40.52 |
$-0.11
|
| 2024-04-09 02:00:00<.span> |
Apr 9th, 2024 2AM |
$40.64 |
$0.12
|
| 2024-04-08 16:00:00<.span> |
Apr 8th, 2024 4PM |
$40.71 |
$0.07
|
| 2024-04-08 08:00:00<.span> |
Apr 8th, 2024 8AM |
$40.96 |
$0.25
|
| 2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$40.71 |
$-0.25
|
| 2024-04-06 14:00:00<.span> |
Apr 6th, 2024 2PM |
$40.75 |
$0.04
|
| 2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$39.96 |
$-0.79
|
| 2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$39.01 |
$-0.95
|
| 2024-04-04 16:00:00<.span> |
Apr 4th, 2024 4PM |
$38.51 |
$-0.50
|
| 2024-04-03 02:00:00<.span> |
Apr 3rd, 2024 2AM |
$38.90 |
$0.39
|
| 2024-04-01 00:00:00<.span> |
Apr 1st, 2024 12AM |
$39.36 |
$0.46
|
| 2024-03-30 02:00:00<.span> |
Mar 30th, 2024 2AM |
$39.64 |
$0.28
|
| 2024-03-30 00:00:00<.span> |
Mar 30th, 2024 12AM |
$39.52 |
$-0.12
|
| 2024-03-28 18:00:00<.span> |
Mar 28th, 2024 6PM |
$39.69 |
$0.17
|
| 2024-03-28 16:00:00<.span> |
Mar 28th, 2024 4PM |
$40.76 |
$1.07
|
| 2024-03-27 22:00:00<.span> |
Mar 27th, 2024 10PM |
$40.81 |
$0.05
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$40.61 |
$-0.20
|
| 2024-03-25 08:00:00<.span> |
Mar 25th, 2024 8AM |
$40.55 |
$-0.06
|
| 2024-03-25 00:00:00<.span> |
Mar 25th, 2024 12AM |
$41.04 |
$0.49
|
| 2024-03-24 22:00:00<.span> |
Mar 24th, 2024 10PM |
$40.52 |
$-0.52
|
| 2024-03-23 06:00:00<.span> |
Mar 23rd, 2024 6AM |
$40.93 |
$0.41
|
| 2024-03-22 20:00:00<.span> |
Mar 22nd, 2024 8PM |
$40.88 |
$-0.05
|
| 2024-03-20 00:00:00<.span> |
Mar 20th, 2024 12AM |
$41.52 |
$0.64
|
| 2024-03-18 00:00:00<.span> |
Mar 18th, 2024 12AM |
$41.92 |
$0.40
|
| 2024-03-17 14:00:00<.span> |
Mar 17th, 2024 2PM |
$41.88 |
$-0.04
|
| 2024-03-16 16:00:00<.span> |
Mar 16th, 2024 4PM |
$42.02 |
$0.14
|
| 2024-03-16 08:00:00<.span> |
Mar 16th, 2024 8AM |
$41.93 |
$-0.09
|
| 2024-03-14 08:00:00<.span> |
Mar 14th, 2024 8AM |
$41.97 |
$0.04
|
| 2024-03-13 16:00:00<.span> |
Mar 13th, 2024 4PM |
$41.88 |
$-0.09
|
| 2024-03-13 06:00:00<.span> |
Mar 13th, 2024 6AM |
$41.33 |
$-0.55
|
| 2024-03-12 06:00:00<.span> |
Mar 12th, 2024 6AM |
$40.83 |
$-0.50
|
| 2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$40.73 |
$-0.10
|
| 2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$40.64 |
$-0.09
|
| 2024-03-08 04:00:00<.span> |
Mar 8th, 2024 4AM |
$40.44 |
$-0.20
|
| 2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$40.24 |
$-0.20
|
| 2024-03-03 02:00:00<.span> |
Mar 3rd, 2024 2AM |
$40.19 |
$-0.05
|
