| 2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$65.61 |
-
|
| 2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$66.19 |
$0.58
|
| 2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$66.63 |
$0.44
|
| 2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$66.50 |
$-0.13
|
| 2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$66.75 |
$0.25
|
| 2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$66.61 |
$-0.14
|
| 2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$66.68 |
$0.07
|
| 2025-06-08 10:00:00<.span> |
Jun 8th, 2025 10AM |
$66.76 |
$0.08
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$66.84 |
$0.08
|
| 2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$67.01 |
$0.17
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$67.04 |
$0.03
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$67.08 |
$0.04
|
| 2025-05-30 04:00:00<.span> |
May 30th, 2025 4AM |
$66.95 |
$-0.13
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$67.33 |
$0.38
|
| 2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$67.73 |
$0.40
|
| 2025-05-26 18:00:00<.span> |
May 26th, 2025 6PM |
$68.13 |
$0.40
|
| 2025-05-25 06:00:00<.span> |
May 25th, 2025 6AM |
$68.40 |
$0.27
|
| 2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$68.49 |
$0.09
|
| 2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$68.95 |
$0.46
|
| 2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$69.31 |
$0.36
|
| 2025-05-18 12:00:00<.span> |
May 18th, 2025 12PM |
$69.50 |
$0.19
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$69.35 |
$-0.15
|
| 2025-05-15 02:00:00<.span> |
May 15th, 2025 2AM |
$69.05 |
$-0.30
|
| 2025-05-14 02:00:00<.span> |
May 14th, 2025 2AM |
$68.28 |
$-0.77
|
| 2025-05-14 00:00:00<.span> |
May 14th, 2025 12AM |
$68.03 |
$-0.25
|
| 2025-05-13 14:00:00<.span> |
May 13th, 2025 2PM |
$68.13 |
$0.10
|
| 2025-05-13 08:00:00<.span> |
May 13th, 2025 8AM |
$68.04 |
$-0.09
|
| 2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$68.22 |
$0.18
|
| 2025-05-11 04:00:00<.span> |
May 11th, 2025 4AM |
$68.00 |
$-0.22
|
| 2025-05-11 00:00:00<.span> |
May 11th, 2025 12AM |
$67.82 |
$-0.18
|
| 2025-05-10 20:00:00<.span> |
May 10th, 2025 8PM |
$67.71 |
$-0.11
|
| 2025-05-09 22:00:00<.span> |
May 9th, 2025 10PM |
$67.55 |
$-0.16
|
| 2025-05-09 04:00:00<.span> |
May 9th, 2025 4AM |
$67.69 |
$0.14
|
| 2025-05-09 02:00:00<.span> |
May 9th, 2025 2AM |
$67.42 |
$-0.27
|
| 2025-05-05 02:00:00<.span> |
May 5th, 2025 2AM |
$67.12 |
$-0.30
|
| 2025-05-02 02:00:00<.span> |
May 2nd, 2025 2AM |
$66.91 |
$-0.21
|
| 2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$66.47 |
$-0.44
|
| 2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$65.98 |
$-0.49
|
| 2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$65.41 |
$-0.57
|
| 2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$65.13 |
$-0.28
|
| 2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$63.82 |
$-1.31
|
| 2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$63.41 |
$-0.41
|
| 2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$62.81 |
$-0.60
|
| 2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$62.69 |
$-0.12
|
| 2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$62.74 |
$0.05
|
| 2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$63.06 |
$0.32
|
| 2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$62.90 |
$-0.16
|
| 2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$62.88 |
$-0.02
|
| 2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$62.50 |
$-0.38
|
| 2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$62.39 |
$-0.11
|
