| 2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$4.86 |
-
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$4.80 |
$-0.06
|
| 2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$4.76 |
$-0.04
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$4.70 |
$-0.06
|
| 2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$4.71 |
$0.01
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$4.92 |
$0.21
|
| 2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$4.60 |
$-0.32
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$4.58 |
$-0.02
|
| 2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$4.61 |
$0.03
|
| 2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$4.58 |
$-0.03
|
| 2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$4.57 |
$-0.01
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$4.50 |
$-0.07
|
| 2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$4.49 |
$-0.01
|
| 2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$4.46 |
$-0.03
|
| 2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$4.44 |
$-0.02
|
| 2025-09-01 14:00:00<.span> |
Sep 1st, 2025 2PM |
$4.34 |
$-0.10
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$4.18 |
$-0.16
|
| 2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$4.16 |
$-0.02
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$4.18 |
$0.02
|
| 2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$4.22 |
$0.04
|
| 2025-08-21 14:00:00<.span> |
Aug 21st, 2025 2PM |
$4.21 |
$-0.01
|
| 2025-08-20 22:00:00<.span> |
Aug 20th, 2025 10PM |
$4.18 |
$-0.03
|
| 2025-08-20 10:00:00<.span> |
Aug 20th, 2025 10AM |
$4.19 |
$0.01
|
| 2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$4.14 |
$-0.05
|
| 2025-08-18 18:00:00<.span> |
Aug 18th, 2025 6PM |
$4.09 |
$-0.05
|
| 2025-08-18 16:00:00<.span> |
Aug 18th, 2025 4PM |
$4.07 |
$-0.02
|
| 2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$4.08 |
$0.01
|
| 2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$4.06 |
$-0.02
|
| 2025-08-16 10:00:00<.span> |
Aug 16th, 2025 10AM |
$4.07 |
$0.01
|
| 2025-08-13 16:00:00<.span> |
Aug 13th, 2025 4PM |
$4.12 |
$0.05
|
| 2025-08-13 06:00:00<.span> |
Aug 13th, 2025 6AM |
$4.10 |
$-0.02
|
| 2025-08-12 00:00:00<.span> |
Aug 12th, 2025 12AM |
$4.12 |
$0.02
|
| 2025-08-10 08:00:00<.span> |
Aug 10th, 2025 8AM |
$4.11 |
$-0.01
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$4.01 |
$-0.10
|
| 2025-08-05 10:00:00<.span> |
Aug 5th, 2025 10AM |
$4.03 |
$0.02
|
| 2025-08-04 04:00:00<.span> |
Aug 4th, 2025 4AM |
$4.09 |
$0.06
|
| 2025-08-03 20:00:00<.span> |
Aug 3rd, 2025 8PM |
$4.13 |
$0.04
|
| 2025-07-31 10:00:00<.span> |
Jul 31st, 2025 10AM |
$4.12 |
$-0.01
|
| 2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$4.15 |
$0.03
|
| 2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$4.18 |
$0.03
|
| 2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$4.24 |
$0.06
|
| 2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$4.30 |
$0.06
|
| 2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$4.31 |
$0.01
|
| 2025-07-22 10:00:00<.span> |
Jul 22nd, 2025 10AM |
$4.28 |
$-0.03
|
| 2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$4.33 |
$0.05
|
| 2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$4.35 |
$0.02
|
| 2025-07-17 20:00:00<.span> |
Jul 17th, 2025 8PM |
$4.39 |
$0.04
|
| 2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$4.38 |
$-0.01
|
| 2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$4.34 |
$-0.04
|
| 2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$4.39 |
$0.05
|
