| 2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$3.59 |
-
|
| 2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$3.63 |
$0.04
|
| 2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$3.64 |
$0.01
|
| 2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$3.74 |
$0.10
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$3.83 |
$0.09
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$3.91 |
$0.08
|
| 2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$4.04 |
$0.13
|
| 2024-04-18 20:00:00<.span> |
Apr 18th, 2024 8PM |
$4.09 |
$0.05
|
| 2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$4.23 |
$0.14
|
| 2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$4.15 |
$-0.08
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$4.09 |
$-0.06
|
| 2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$4.13 |
$0.04
|
| 2024-04-14 10:00:00<.span> |
Apr 14th, 2024 10AM |
$4.23 |
$0.10
|
| 2024-04-14 06:00:00<.span> |
Apr 14th, 2024 6AM |
$4.17 |
$-0.06
|
| 2024-04-13 20:00:00<.span> |
Apr 13th, 2024 8PM |
$4.27 |
$0.10
|
| 2024-04-11 20:00:00<.span> |
Apr 11th, 2024 8PM |
$4.35 |
$0.08
|
| 2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$4.47 |
$0.12
|
| 2024-04-09 16:00:00<.span> |
Apr 9th, 2024 4PM |
$4.43 |
$-0.04
|
| 2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$4.47 |
$0.04
|
| 2024-04-06 22:00:00<.span> |
Apr 6th, 2024 10PM |
$4.49 |
$0.02
|
| 2024-04-06 06:00:00<.span> |
Apr 6th, 2024 6AM |
$4.52 |
$0.03
|
| 2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$4.47 |
$-0.05
|
| 2024-04-05 20:00:00<.span> |
Apr 5th, 2024 8PM |
$4.43 |
$-0.04
|
| 2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$4.47 |
$0.04
|
| 2024-03-31 02:00:00<.span> |
Mar 31st, 2024 2AM |
$4.36 |
$-0.11
|
| 2024-03-28 12:00:00<.span> |
Mar 28th, 2024 12PM |
$4.30 |
$-0.06
|
| 2024-03-26 20:00:00<.span> |
Mar 26th, 2024 8PM |
$4.29 |
$-0.01
|
| 2024-03-25 22:00:00<.span> |
Mar 25th, 2024 10PM |
$4.27 |
$-0.02
|
| 2024-03-23 06:00:00<.span> |
Mar 23rd, 2024 6AM |
$4.23 |
$-0.04
|
| 2024-03-17 02:00:00<.span> |
Mar 17th, 2024 2AM |
$4.10 |
$-0.13
|
| 2024-03-16 08:00:00<.span> |
Mar 16th, 2024 8AM |
$4.11 |
$0.01
|
| 2024-03-12 18:00:00<.span> |
Mar 12th, 2024 6PM |
$4.00 |
$-0.11
|
| 2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$4.06 |
$0.06
|
| 2024-03-10 02:00:00<.span> |
Mar 10th, 2024 2AM |
$4.00 |
$-0.06
|
| 2024-03-10 00:00:00<.span> |
Mar 10th, 2024 12AM |
$4.01 |
$0.01
|
| 2024-03-09 00:00:00<.span> |
Mar 9th, 2024 12AM |
$3.96 |
$-0.05
|
| 2024-03-07 14:00:00<.span> |
Mar 7th, 2024 2PM |
$3.93 |
$-0.03
|
| 2024-03-06 06:00:00<.span> |
Mar 6th, 2024 6AM |
$3.92 |
$-0.01
|
| 2024-03-06 00:00:00<.span> |
Mar 6th, 2024 12AM |
$3.88 |
$-0.04
|
| 2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$3.74 |
$-0.14
|
| 2024-03-03 08:00:00<.span> |
Mar 3rd, 2024 8AM |
$3.72 |
$-0.02
|
| 2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$3.80 |
$0.08
|
| 2024-02-28 06:00:00<.span> |
Feb 28th, 2024 6AM |
$3.82 |
$0.02
|
| 2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$3.89 |
$0.07
|
| 2024-02-25 18:00:00<.span> |
Feb 25th, 2024 6PM |
$3.83 |
$-0.06
|
| 2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$3.81 |
$-0.02
|
| 2024-02-25 02:00:00<.span> |
Feb 25th, 2024 2AM |
$3.84 |
$0.03
|
| 2024-02-25 00:00:00<.span> |
Feb 25th, 2024 12AM |
$3.78 |
$-0.06
|
| 2024-02-22 04:00:00<.span> |
Feb 22nd, 2024 4AM |
$3.80 |
$0.02
|
| 2024-02-22 02:00:00<.span> |
Feb 22nd, 2024 2AM |
$3.76 |
$-0.04
|
