| 2025-10-26 10:00:00<.span> |
Oct 26th, 2025 10AM |
$4.84 |
-
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$4.81 |
$-0.03
|
| 2025-10-20 12:00:00<.span> |
Oct 20th, 2025 12PM |
$4.79 |
$-0.02
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$4.73 |
$-0.06
|
| 2025-10-19 14:00:00<.span> |
Oct 19th, 2025 2PM |
$4.74 |
$0.01
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$4.68 |
$-0.06
|
| 2025-10-18 08:00:00<.span> |
Oct 18th, 2025 8AM |
$4.67 |
$-0.01
|
| 2025-10-16 14:00:00<.span> |
Oct 16th, 2025 2PM |
$4.68 |
$0.01
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$4.74 |
$0.06
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$4.73 |
$-0.01
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$4.79 |
$0.06
|
| 2025-10-07 18:00:00<.span> |
Oct 7th, 2025 6PM |
$4.80 |
$0.01
|
| 2025-10-06 18:00:00<.span> |
Oct 6th, 2025 6PM |
$4.76 |
$-0.04
|
| 2025-10-06 04:00:00<.span> |
Oct 6th, 2025 4AM |
$4.87 |
$0.11
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$4.92 |
$0.05
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$5.06 |
$0.14
|
| 2025-10-04 06:00:00<.span> |
Oct 4th, 2025 6AM |
$4.99 |
$-0.07
|
| 2025-10-04 02:00:00<.span> |
Oct 4th, 2025 2AM |
$5.07 |
$0.08
|
| 2025-10-02 06:00:00<.span> |
Oct 2nd, 2025 6AM |
$5.05 |
$-0.02
|
| 2025-09-29 08:00:00<.span> |
Sep 29th, 2025 8AM |
$5.07 |
$0.02
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$5.10 |
$0.03
|
| 2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$5.07 |
$-0.03
|
| 2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$4.98 |
$-0.09
|
| 2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$5.09 |
$0.11
|
| 2025-09-26 18:00:00<.span> |
Sep 26th, 2025 6PM |
$5.08 |
$-0.01
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$5.17 |
$0.09
|
| 2025-09-23 16:00:00<.span> |
Sep 23rd, 2025 4PM |
$5.09 |
$-0.08
|
| 2025-09-20 02:00:00<.span> |
Sep 20th, 2025 2AM |
$5.11 |
$0.02
|
| 2025-09-18 20:00:00<.span> |
Sep 18th, 2025 8PM |
$5.10 |
$-0.01
|
| 2025-09-18 16:00:00<.span> |
Sep 18th, 2025 4PM |
$5.08 |
$-0.02
|
| 2025-09-18 10:00:00<.span> |
Sep 18th, 2025 10AM |
$5.05 |
$-0.03
|
| 2025-09-17 20:00:00<.span> |
Sep 17th, 2025 8PM |
$4.98 |
$-0.07
|
| 2025-09-17 16:00:00<.span> |
Sep 17th, 2025 4PM |
$4.96 |
$-0.02
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$4.89 |
$-0.07
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$4.88 |
$-0.01
|
| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$4.87 |
$-0.01
|
| 2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$4.85 |
$-0.02
|
| 2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$4.86 |
$0.01
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$4.80 |
$-0.06
|
| 2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$4.76 |
$-0.04
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$4.70 |
$-0.06
|
| 2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$4.71 |
$0.01
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$4.92 |
$0.21
|
| 2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$4.60 |
$-0.32
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$4.58 |
$-0.02
|
| 2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$4.61 |
$0.03
|
| 2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$4.58 |
$-0.03
|
| 2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$4.57 |
$-0.01
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$4.50 |
$-0.07
|
| 2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$4.49 |
$-0.01
|
