| 2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$4.70 |
-
|
| 2025-06-15 12:00:00<.span> |
Jun 15th, 2025 12PM |
$4.60 |
$-0.10
|
| 2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$4.53 |
$-0.07
|
| 2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$4.51 |
$-0.02
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$4.44 |
$-0.07
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$4.40 |
$-0.04
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$4.41 |
$0.01
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$4.39 |
$-0.02
|
| 2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$4.40 |
$0.01
|
| 2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$4.38 |
$-0.02
|
| 2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$4.34 |
$-0.04
|
| 2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$4.39 |
$0.05
|
| 2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$4.33 |
$-0.06
|
| 2025-05-31 16:00:00<.span> |
May 31st, 2025 4PM |
$4.30 |
$-0.03
|
| 2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$4.21 |
$-0.09
|
| 2025-05-29 14:00:00<.span> |
May 29th, 2025 2PM |
$4.27 |
$0.06
|
| 2025-05-29 10:00:00<.span> |
May 29th, 2025 10AM |
$4.30 |
$0.03
|
| 2025-05-29 04:00:00<.span> |
May 29th, 2025 4AM |
$4.27 |
$-0.03
|
| 2025-05-26 02:00:00<.span> |
May 26th, 2025 2AM |
$4.28 |
$0.01
|
| 2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$4.22 |
$-0.06
|
| 2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$4.23 |
$0.01
|
| 2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$4.13 |
$-0.10
|
| 2025-05-21 04:00:00<.span> |
May 21st, 2025 4AM |
$4.16 |
$0.03
|
| 2025-05-19 18:00:00<.span> |
May 19th, 2025 6PM |
$4.18 |
$0.02
|
| 2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$4.16 |
$-0.02
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$4.24 |
$0.08
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$4.30 |
$0.06
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$4.35 |
$0.05
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$4.37 |
$0.02
|
| 2025-05-16 02:00:00<.span> |
May 16th, 2025 2AM |
$4.41 |
$0.04
|
| 2025-05-14 22:00:00<.span> |
May 14th, 2025 10PM |
$4.44 |
$0.03
|
| 2025-05-13 08:00:00<.span> |
May 13th, 2025 8AM |
$4.47 |
$0.03
|
| 2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$4.50 |
$0.03
|
| 2025-05-11 18:00:00<.span> |
May 11th, 2025 6PM |
$4.51 |
$0.01
|
| 2025-05-04 00:00:00<.span> |
May 4th, 2025 12AM |
$4.45 |
$-0.06
|
| 2025-05-03 08:00:00<.span> |
May 3rd, 2025 8AM |
$4.46 |
$0.01
|
| 2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$4.50 |
$0.04
|
| 2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$4.56 |
$0.06
|
| 2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$4.58 |
$0.02
|
| 2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$4.65 |
$0.07
|
| 2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$4.64 |
$-0.01
|
| 2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$4.73 |
$0.09
|
| 2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$4.69 |
$-0.04
|
| 2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$4.66 |
$-0.03
|
| 2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$4.62 |
$-0.04
|
| 2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$4.59 |
$-0.03
|
| 2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$4.53 |
$-0.06
|
| 2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$4.48 |
$-0.05
|
| 2025-04-20 10:00:00<.span> |
Apr 20th, 2025 10AM |
$4.51 |
$0.03
|
| 2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$4.46 |
$-0.05
|
