2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$4.71 |
-
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$4.68 |
$-0.03
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$4.63 |
$-0.05
|
2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$4.60 |
$-0.03
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$4.59 |
$-0.01
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$4.54 |
$-0.05
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$4.51 |
$-0.03
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$4.55 |
$0.04
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$4.52 |
$-0.03
|
2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$4.50 |
$-0.02
|
2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$4.47 |
$-0.03
|
2025-08-27 16:00:00<.span> |
Aug 27th, 2025 4PM |
$4.53 |
$0.06
|
2025-08-26 22:00:00<.span> |
Aug 26th, 2025 10PM |
$4.51 |
$-0.02
|
2025-08-26 20:00:00<.span> |
Aug 26th, 2025 8PM |
$4.42 |
$-0.09
|
2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$4.44 |
$0.02
|
2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$4.42 |
$-0.02
|
2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$4.43 |
$0.01
|
2025-08-23 04:00:00<.span> |
Aug 23rd, 2025 4AM |
$4.47 |
$0.04
|
2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$4.46 |
$-0.01
|
2025-08-21 18:00:00<.span> |
Aug 21st, 2025 6PM |
$4.48 |
$0.02
|
2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$4.44 |
$-0.04
|
2025-08-20 14:00:00<.span> |
Aug 20th, 2025 2PM |
$4.43 |
$-0.01
|
2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$4.39 |
$-0.04
|
2025-08-18 02:00:00<.span> |
Aug 18th, 2025 2AM |
$4.53 |
$0.14
|
2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$4.57 |
$0.04
|
2025-08-17 08:00:00<.span> |
Aug 17th, 2025 8AM |
$4.55 |
$-0.02
|
2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$4.52 |
$-0.03
|
2025-08-12 14:00:00<.span> |
Aug 12th, 2025 2PM |
$4.62 |
$0.10
|
2025-08-12 00:00:00<.span> |
Aug 12th, 2025 12AM |
$4.61 |
$-0.01
|
2025-08-10 22:00:00<.span> |
Aug 10th, 2025 10PM |
$4.62 |
$0.01
|
2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$4.61 |
$-0.01
|
2025-08-07 08:00:00<.span> |
Aug 7th, 2025 8AM |
$4.60 |
$-0.01
|
2025-08-07 04:00:00<.span> |
Aug 7th, 2025 4AM |
$4.57 |
$-0.03
|
2025-08-05 04:00:00<.span> |
Aug 5th, 2025 4AM |
$4.62 |
$0.05
|
2025-08-05 02:00:00<.span> |
Aug 5th, 2025 2AM |
$4.61 |
$-0.01
|
2025-08-04 20:00:00<.span> |
Aug 4th, 2025 8PM |
$4.64 |
$0.03
|
2025-08-03 02:00:00<.span> |
Aug 3rd, 2025 2AM |
$4.58 |
$-0.06
|
2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$4.55 |
$-0.03
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$4.43 |
$-0.12
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$4.38 |
$-0.05
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$4.35 |
$-0.03
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$4.37 |
$0.02
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$4.33 |
$-0.04
|
2025-07-28 14:00:00<.span> |
Jul 28th, 2025 2PM |
$4.36 |
$0.03
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$4.37 |
$0.01
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$4.17 |
$-0.20
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$4.16 |
$-0.01
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$4.14 |
$-0.02
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$4.16 |
$0.02
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$4.08 |
$-0.08
|