2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$4.68 |
-
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$4.69 |
$0.01
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$4.81 |
$0.12
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$4.78 |
$-0.03
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$4.76 |
$-0.02
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$4.78 |
$0.02
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$4.88 |
$0.10
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$4.85 |
$-0.03
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$4.83 |
$-0.02
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$4.74 |
$-0.09
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$4.62 |
$-0.12
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$4.56 |
$-0.06
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$4.51 |
$-0.05
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$4.59 |
$0.08
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$4.58 |
$-0.01
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$4.51 |
$-0.07
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$4.63 |
$0.12
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$4.69 |
$0.06
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$4.67 |
$-0.02
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$4.65 |
$-0.02
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$4.72 |
$0.07
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$4.52 |
$-0.20
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$4.53 |
$0.01
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$4.49 |
$-0.04
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$4.50 |
$0.01
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$4.48 |
$-0.02
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$4.29 |
$-0.19
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$4.27 |
$-0.02
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$4.25 |
$-0.02
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$4.23 |
$-0.02
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$4.27 |
$0.04
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$4.29 |
$0.02
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$4.20 |
$-0.09
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$4.15 |
$-0.05
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$4.38 |
$0.23
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$4.47 |
$0.09
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$4.46 |
$-0.01
|
2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$4.47 |
$0.01
|
2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$4.37 |
$-0.10
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$4.32 |
$-0.05
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$4.35 |
$0.03
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$4.22 |
$-0.13
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$4.21 |
$-0.01
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$4.24 |
$0.03
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$4.27 |
$0.03
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$4.24 |
$-0.03
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$4.28 |
$0.04
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$4.25 |
$-0.03
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$4.28 |
$0.03
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$4.26 |
$-0.02
|