2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$5.17 |
-
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.18 |
$0.01
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$5.21 |
$0.03
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$5.10 |
$-0.11
|
2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$5.09 |
$-0.01
|
2025-06-05 08:00:00<.span> |
Jun 5th, 2025 8AM |
$5.05 |
$-0.04
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$5.03 |
$-0.02
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$4.98 |
$-0.05
|
2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$4.97 |
$-0.01
|
2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$4.96 |
$-0.01
|
2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$4.92 |
$-0.04
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$4.83 |
$-0.09
|
2025-05-24 06:00:00<.span> |
May 24th, 2025 6AM |
$4.90 |
$0.07
|
2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$4.84 |
$-0.06
|
2025-05-18 04:00:00<.span> |
May 18th, 2025 4AM |
$4.88 |
$0.04
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$4.86 |
$-0.02
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$4.94 |
$0.08
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$4.90 |
$-0.04
|
2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$4.81 |
$-0.09
|
2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$4.86 |
$0.05
|
2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$4.91 |
$0.05
|
2025-05-14 02:00:00<.span> |
May 14th, 2025 2AM |
$4.89 |
$-0.02
|
2025-05-13 16:00:00<.span> |
May 13th, 2025 4PM |
$4.93 |
$0.04
|
2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$4.91 |
$-0.02
|
2025-05-12 08:00:00<.span> |
May 12th, 2025 8AM |
$4.97 |
$0.06
|
2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$5.01 |
$0.04
|
2025-05-07 20:00:00<.span> |
May 7th, 2025 8PM |
$4.95 |
$-0.06
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$4.94 |
$-0.01
|
2025-05-04 14:00:00<.span> |
May 4th, 2025 2PM |
$4.91 |
$-0.03
|
2025-05-04 02:00:00<.span> |
May 4th, 2025 2AM |
$4.87 |
$-0.04
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$4.81 |
$-0.06
|
2025-05-02 20:00:00<.span> |
May 2nd, 2025 8PM |
$4.95 |
$0.14
|
2025-05-02 08:00:00<.span> |
May 2nd, 2025 8AM |
$4.99 |
$0.04
|
2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$4.97 |
$-0.02
|
2025-05-02 02:00:00<.span> |
May 2nd, 2025 2AM |
$4.83 |
$-0.14
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$4.89 |
$0.06
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.03 |
$0.14
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$5.06 |
$0.03
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$5.09 |
$0.03
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$5.00 |
$-0.09
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$4.99 |
$-0.01
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$4.95 |
$-0.04
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$5.03 |
$0.08
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$5.04 |
$0.01
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.03 |
$-0.01
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.10 |
$0.07
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$5.08 |
$-0.02
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.02 |
$-0.06
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$5.03 |
$0.01
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$5.05 |
$0.02
|