| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$4.44 |
-
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$4.43 |
$-0.01
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$4.36 |
$-0.07
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$4.38 |
$0.02
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$4.22 |
$-0.16
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$4.21 |
$-0.01
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$4.18 |
$-0.03
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$4.14 |
$-0.04
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$4.09 |
$-0.05
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$4.08 |
$-0.01
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$4.10 |
$0.02
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$4.03 |
$-0.07
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$4.05 |
$0.02
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$4.04 |
$-0.01
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$3.99 |
$-0.05
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$3.92 |
$-0.07
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$3.93 |
$0.01
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$3.89 |
$-0.04
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$3.93 |
$0.04
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$3.91 |
$-0.02
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$3.84 |
$-0.07
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$3.85 |
$0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$3.84 |
$-0.01
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$3.82 |
$-0.02
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$3.84 |
$0.02
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$3.85 |
$0.01
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$3.84 |
$-0.01
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$3.83 |
$-0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$3.94 |
$0.11
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$3.90 |
$-0.04
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$3.91 |
$0.01
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$3.84 |
$-0.07
|
| 2025-11-25 02:00:00<.span> |
Nov 25th, 2025 2AM |
$3.86 |
$0.02
|
| 2025-11-24 08:00:00<.span> |
Nov 24th, 2025 8AM |
$3.85 |
$-0.01
|
| 2025-11-24 04:00:00<.span> |
Nov 24th, 2025 4AM |
$3.82 |
$-0.03
|
| 2025-11-20 10:00:00<.span> |
Nov 20th, 2025 10AM |
$3.84 |
$0.02
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$3.91 |
$0.07
|
| 2025-11-16 18:00:00<.span> |
Nov 16th, 2025 6PM |
$3.90 |
$-0.01
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$3.89 |
$-0.01
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$3.96 |
$0.07
|
| 2025-11-11 02:00:00<.span> |
Nov 11th, 2025 2AM |
$3.95 |
$-0.01
|
| 2025-11-09 20:00:00<.span> |
Nov 9th, 2025 8PM |
$3.94 |
$-0.01
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$3.99 |
$0.05
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$3.98 |
$-0.01
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$4.01 |
$0.03
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$3.99 |
$-0.02
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$3.95 |
$-0.04
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$3.99 |
$0.04
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$3.96 |
$-0.03
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$3.94 |
$-0.02
|