2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$3.40 |
-
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$3.41 |
$0.01
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$3.43 |
$0.02
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$3.42 |
$-0.01
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$3.41 |
$-0.01
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$3.39 |
$-0.02
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$3.38 |
$-0.01
|
2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$3.37 |
$-0.01
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$3.35 |
$-0.02
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$3.36 |
$0.01
|
2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$3.39 |
$0.03
|
2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$3.40 |
$0.01
|
2025-08-24 18:00:00<.span> |
Aug 24th, 2025 6PM |
$3.43 |
$0.03
|
2025-08-24 16:00:00<.span> |
Aug 24th, 2025 4PM |
$3.41 |
$-0.02
|
2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$3.38 |
$-0.03
|
2025-08-22 16:00:00<.span> |
Aug 22nd, 2025 4PM |
$3.37 |
$-0.01
|
2025-08-22 10:00:00<.span> |
Aug 22nd, 2025 10AM |
$3.36 |
$-0.01
|
2025-08-20 22:00:00<.span> |
Aug 20th, 2025 10PM |
$3.43 |
$0.07
|
2025-08-19 08:00:00<.span> |
Aug 19th, 2025 8AM |
$3.40 |
$-0.03
|
2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$3.41 |
$0.01
|
2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$3.42 |
$0.01
|
2025-08-17 08:00:00<.span> |
Aug 17th, 2025 8AM |
$3.40 |
$-0.02
|
2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$3.47 |
$0.07
|
2025-08-13 20:00:00<.span> |
Aug 13th, 2025 8PM |
$3.46 |
$-0.01
|
2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$3.47 |
$0.01
|
2025-08-12 00:00:00<.span> |
Aug 12th, 2025 12AM |
$3.48 |
$0.01
|
2025-08-11 00:00:00<.span> |
Aug 11th, 2025 12AM |
$3.46 |
$-0.02
|
2025-08-07 22:00:00<.span> |
Aug 7th, 2025 10PM |
$3.44 |
$-0.02
|
2025-08-06 10:00:00<.span> |
Aug 6th, 2025 10AM |
$3.50 |
$0.06
|
2025-08-04 16:00:00<.span> |
Aug 4th, 2025 4PM |
$3.47 |
$-0.03
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$3.46 |
$-0.01
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$3.42 |
$-0.04
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$3.40 |
$-0.02
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$3.38 |
$-0.02
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$3.37 |
$-0.01
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$3.36 |
$-0.01
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$3.35 |
$-0.01
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$3.39 |
$0.04
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$3.32 |
$-0.07
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$3.34 |
$0.02
|
2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$3.33 |
$-0.01
|
2025-07-17 20:00:00<.span> |
Jul 17th, 2025 8PM |
$3.31 |
$-0.02
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$3.24 |
$-0.07
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$3.25 |
$0.01
|
2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$3.26 |
$0.01
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$3.27 |
$0.01
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$3.22 |
$-0.05
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$3.26 |
$0.04
|
2025-06-24 18:00:00<.span> |
Jun 24th, 2025 6PM |
$3.30 |
$0.04
|
2025-06-21 04:00:00<.span> |
Jun 21st, 2025 4AM |
$3.31 |
$0.01
|