2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$3.46 |
-
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$3.42 |
$-0.04
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$3.40 |
$-0.02
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$3.38 |
$-0.02
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$3.37 |
$-0.01
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$3.36 |
$-0.01
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$3.35 |
$-0.01
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$3.39 |
$0.04
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$3.32 |
$-0.07
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$3.34 |
$0.02
|
2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$3.33 |
$-0.01
|
2025-07-17 20:00:00<.span> |
Jul 17th, 2025 8PM |
$3.31 |
$-0.02
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$3.24 |
$-0.07
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$3.25 |
$0.01
|
2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$3.26 |
$0.01
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$3.27 |
$0.01
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$3.22 |
$-0.05
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$3.26 |
$0.04
|
2025-06-24 18:00:00<.span> |
Jun 24th, 2025 6PM |
$3.30 |
$0.04
|
2025-06-21 04:00:00<.span> |
Jun 21st, 2025 4AM |
$3.31 |
$0.01
|
2025-06-18 20:00:00<.span> |
Jun 18th, 2025 8PM |
$3.33 |
$0.02
|
2025-06-18 08:00:00<.span> |
Jun 18th, 2025 8AM |
$3.32 |
$-0.01
|
2025-06-18 06:00:00<.span> |
Jun 18th, 2025 6AM |
$3.29 |
$-0.03
|
2025-06-17 22:00:00<.span> |
Jun 17th, 2025 10PM |
$3.28 |
$-0.01
|
2025-06-17 14:00:00<.span> |
Jun 17th, 2025 2PM |
$3.25 |
$-0.03
|
2025-06-17 02:00:00<.span> |
Jun 17th, 2025 2AM |
$3.24 |
$-0.01
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$3.27 |
$0.03
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$3.29 |
$0.02
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$3.28 |
$-0.01
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$3.22 |
$-0.06
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$3.19 |
$-0.03
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$3.21 |
$0.02
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$3.20 |
$-0.01
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$3.23 |
$0.03
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$3.22 |
$-0.01
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$3.23 |
$0.01
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$3.19 |
$-0.04
|
2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$3.18 |
$-0.01
|
2025-05-30 04:00:00<.span> |
May 30th, 2025 4AM |
$3.17 |
$-0.01
|
2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$3.15 |
$-0.02
|
2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$3.12 |
$-0.03
|
2025-05-25 02:00:00<.span> |
May 25th, 2025 2AM |
$3.14 |
$0.02
|
2025-05-24 18:00:00<.span> |
May 24th, 2025 6PM |
$3.11 |
$-0.03
|
2025-05-21 16:00:00<.span> |
May 21st, 2025 4PM |
$3.13 |
$0.02
|
2025-05-20 16:00:00<.span> |
May 20th, 2025 4PM |
$3.15 |
$0.02
|
2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$3.14 |
$-0.01
|
2025-05-17 20:00:00<.span> |
May 17th, 2025 8PM |
$3.13 |
$-0.01
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$3.14 |
$0.01
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$3.16 |
$0.02
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$3.17 |
$0.01
|