| 2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$96.42 |
-
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$96.00 |
$-0.42
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$95.24 |
$-0.76
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$94.15 |
$-1.09
|
| 2025-05-27 22:00:00<.span> |
May 27th, 2025 10PM |
$92.62 |
$-1.53
|
| 2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$91.86 |
$-0.76
|
| 2025-05-22 22:00:00<.span> |
May 22nd, 2025 10PM |
$91.09 |
$-0.77
|
| 2025-05-22 02:00:00<.span> |
May 22nd, 2025 2AM |
$89.23 |
$-1.86
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$89.03 |
$-0.20
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$87.15 |
$-1.88
|
| 2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$86.15 |
$-1.00
|
| 2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$83.84 |
$-2.31
|
| 2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$81.57 |
$-2.27
|
| 2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$79.57 |
$-2.00
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$77.28 |
$-2.29
|
| 2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$74.61 |
$-2.67
|
| 2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$71.78 |
$-2.83
|
| 2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$71.44 |
$-0.34
|
| 2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$69.78 |
$-1.66
|
| 2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$68.97 |
$-0.81
|
| 2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$66.74 |
$-2.23
|
| 2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$64.50 |
$-2.24
|
| 2025-03-08 12:00:00<.span> |
Mar 8th, 2025 12PM |
$63.44 |
$-1.06
|
| 2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$62.51 |
$-0.93
|
| 2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$58.32 |
$-4.19
|
| 2025-02-19 08:00:00<.span> |
Feb 19th, 2025 8AM |
$59.48 |
$1.16
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$56.88 |
$-2.60
|
| 2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$55.68 |
$-1.20
|
| 2025-02-14 12:00:00<.span> |
Feb 14th, 2025 12PM |
$53.99 |
$-1.69
|
| 2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$52.70 |
$-1.29
|
| 2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$51.28 |
$-1.42
|
| 2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$50.41 |
$-0.87
|
| 2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$49.63 |
$-0.78
|
| 2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$49.57 |
$-0.06
|
| 2025-01-28 12:00:00<.span> |
Jan 28th, 2025 12PM |
$48.49 |
$-1.08
|
| 2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$48.45 |
$-0.04
|
| 2025-01-26 20:00:00<.span> |
Jan 26th, 2025 8PM |
$47.14 |
$-1.31
|
| 2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$46.86 |
$-0.28
|
| 2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$43.70 |
$-3.16
|
| 2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$42.22 |
$-1.48
|
| 2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$42.00 |
$-0.22
|
| 2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$42.27 |
$0.27
|
| 2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$42.04 |
$-0.23
|
| 2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$42.08 |
$0.04
|
| 2025-01-10 16:00:00<.span> |
Jan 10th, 2025 4PM |
$40.85 |
$-1.23
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$40.06 |
$-0.79
|
| 2025-01-10 02:00:00<.span> |
Jan 10th, 2025 2AM |
$40.01 |
$-0.05
|
| 2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$39.55 |
$-0.46
|
| 2025-01-08 16:00:00<.span> |
Jan 8th, 2025 4PM |
$39.34 |
$-0.21
|
| 2025-01-08 04:00:00<.span> |
Jan 8th, 2025 4AM |
$39.08 |
$-0.26
|
