2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$7.59 |
-
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$7.52 |
$-0.07
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$7.44 |
$-0.08
|
2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$7.42 |
$-0.02
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$7.36 |
$-0.06
|
2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$7.35 |
$-0.01
|
2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$7.26 |
$-0.09
|
2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$7.23 |
$-0.03
|
2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$7.26 |
$0.03
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$7.23 |
$-0.03
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$7.20 |
$-0.03
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$7.07 |
$-0.13
|
2025-06-03 10:00:00<.span> |
Jun 3rd, 2025 10AM |
$7.57 |
$0.50
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$7.58 |
$0.01
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$7.34 |
$-0.24
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$5.71 |
$-1.63
|
2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$5.39 |
$-0.32
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$5.55 |
$0.16
|
2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$5.56 |
$0.01
|
2025-05-20 12:00:00<.span> |
May 20th, 2025 12PM |
$5.54 |
$-0.02
|
2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$5.56 |
$0.02
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$5.59 |
$0.03
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$5.60 |
$0.01
|
2025-05-11 20:00:00<.span> |
May 11th, 2025 8PM |
$5.68 |
$0.08
|
2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$5.69 |
$0.01
|
2025-05-02 10:00:00<.span> |
May 2nd, 2025 10AM |
$5.62 |
$-0.07
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.69 |
$0.07
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$5.67 |
$-0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$5.75 |
$0.08
|
2025-04-20 10:00:00<.span> |
Apr 20th, 2025 10AM |
$5.76 |
$0.01
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$5.77 |
$0.01
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.85 |
$0.08
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.89 |
$0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.94 |
$0.05
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$5.95 |
$0.01
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$5.97 |
$0.02
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$6.03 |
$0.06
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$5.99 |
$-0.04
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.95 |
$-0.04
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$5.99 |
$0.04
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$5.86 |
$-0.13
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$5.88 |
$0.02
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$5.91 |
$0.03
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$5.92 |
$0.01
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$5.85 |
$-0.07
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$5.86 |
$0.01
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$6.02 |
$0.16
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$6.04 |
$0.02
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$6.07 |
$0.03
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$5.94 |
$-0.13
|