2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.69 |
-
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$5.67 |
$-0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$5.75 |
$0.08
|
2025-04-20 10:00:00<.span> |
Apr 20th, 2025 10AM |
$5.76 |
$0.01
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$5.77 |
$0.01
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.85 |
$0.08
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.89 |
$0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.94 |
$0.05
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$5.95 |
$0.01
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$5.97 |
$0.02
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$6.03 |
$0.06
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$5.99 |
$-0.04
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.95 |
$-0.04
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$5.99 |
$0.04
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$5.86 |
$-0.13
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$5.88 |
$0.02
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$5.91 |
$0.03
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$5.92 |
$0.01
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$5.85 |
$-0.07
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$5.86 |
$0.01
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$6.02 |
$0.16
|
2025-02-26 08:00:00<.span> |
Feb 26th, 2025 8AM |
$6.04 |
$0.02
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$6.07 |
$0.03
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$5.94 |
$-0.13
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$6.07 |
$0.13
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$6.18 |
$0.11
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$6.17 |
$-0.01
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$6.13 |
$-0.04
|
2025-02-07 02:00:00<.span> |
Feb 7th, 2025 2AM |
$6.20 |
$0.07
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$6.14 |
$-0.06
|
2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$6.18 |
$0.04
|
2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$6.22 |
$0.04
|
2025-01-29 22:00:00<.span> |
Jan 29th, 2025 10PM |
$6.25 |
$0.03
|
2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$6.24 |
$-0.01
|
2025-01-22 18:00:00<.span> |
Jan 22nd, 2025 6PM |
$6.29 |
$0.05
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$6.31 |
$0.02
|
2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$6.32 |
$0.01
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$6.39 |
$0.07
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$6.43 |
$0.04
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$6.51 |
$0.08
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$6.58 |
$0.07
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$6.59 |
$0.01
|
2025-01-03 04:00:00<.span> |
Jan 3rd, 2025 4AM |
$6.66 |
$0.07
|
2025-01-02 00:00:00<.span> |
Jan 2nd, 2025 12AM |
$6.65 |
$-0.01
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$6.69 |
$0.04
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$6.70 |
$0.01
|
2024-12-23 04:00:00<.span> |
Dec 23rd, 2024 4AM |
$6.78 |
$0.08
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$6.64 |
$-0.14
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$6.55 |
$-0.09
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$6.62 |
$0.07
|