2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$11.49 |
-
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$11.54 |
$0.05
|
2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$11.45 |
$-0.09
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$11.61 |
$0.16
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$11.48 |
$-0.13
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$11.42 |
$-0.06
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$11.46 |
$0.04
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$10.05 |
$-1.41
|
2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$9.81 |
$-0.24
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$9.75 |
$-0.06
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$9.72 |
$-0.03
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$9.63 |
$-0.09
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$9.61 |
$-0.02
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$9.54 |
$-0.07
|
2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$9.46 |
$-0.08
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$9.44 |
$-0.02
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$9.36 |
$-0.08
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$9.32 |
$-0.04
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$9.29 |
$-0.03
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$9.33 |
$0.04
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$9.26 |
$-0.07
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$9.13 |
$-0.13
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$9.03 |
$-0.10
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$9.02 |
$-0.01
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$9.06 |
$0.04
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$8.97 |
$-0.09
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$8.96 |
$-0.01
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$9.01 |
$0.05
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$8.91 |
$-0.10
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$8.89 |
$-0.02
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$8.78 |
$-0.11
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$8.75 |
$-0.03
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$8.66 |
$-0.09
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$8.63 |
$-0.03
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$8.60 |
$-0.03
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$8.47 |
$-0.13
|
2025-03-13 16:00:00<.span> |
Mar 13th, 2025 4PM |
$8.44 |
$-0.03
|
2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$8.36 |
$-0.08
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$8.38 |
$0.02
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$8.36 |
$-0.02
|
2025-03-03 14:00:00<.span> |
Mar 3rd, 2025 2PM |
$8.34 |
$-0.02
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$8.29 |
$-0.05
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$8.25 |
$-0.04
|
2025-02-27 10:00:00<.span> |
Feb 27th, 2025 10AM |
$8.16 |
$-0.09
|
2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$8.06 |
$-0.10
|
2025-02-24 02:00:00<.span> |
Feb 24th, 2025 2AM |
$8.16 |
$0.10
|
2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$8.10 |
$-0.06
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$8.09 |
$-0.01
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$8.05 |
$-0.04
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$7.98 |
$-0.07
|