2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$13.31 |
-
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$13.29 |
$-0.02
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$13.70 |
$0.41
|
2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$14.10 |
$0.40
|
2025-07-10 02:00:00<.span> |
Jul 10th, 2025 2AM |
$13.35 |
$-0.75
|
2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$13.22 |
$-0.13
|
2025-07-09 00:00:00<.span> |
Jul 9th, 2025 12AM |
$13.12 |
$-0.10
|
2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$12.76 |
$-0.36
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$12.56 |
$-0.20
|
2025-07-03 12:00:00<.span> |
Jul 3rd, 2025 12PM |
$12.40 |
$-0.16
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$12.28 |
$-0.12
|
2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$12.27 |
$-0.01
|
2025-06-28 20:00:00<.span> |
Jun 28th, 2025 8PM |
$12.26 |
$-0.01
|
2025-06-26 18:00:00<.span> |
Jun 26th, 2025 6PM |
$11.96 |
$-0.30
|
2025-06-24 10:00:00<.span> |
Jun 24th, 2025 10AM |
$11.89 |
$-0.07
|
2025-06-22 20:00:00<.span> |
Jun 22nd, 2025 8PM |
$11.86 |
$-0.03
|
2025-06-21 10:00:00<.span> |
Jun 21st, 2025 10AM |
$11.65 |
$-0.21
|
2025-06-20 20:00:00<.span> |
Jun 20th, 2025 8PM |
$11.62 |
$-0.03
|
2025-06-20 12:00:00<.span> |
Jun 20th, 2025 12PM |
$11.78 |
$0.16
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$11.49 |
$-0.29
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$11.54 |
$0.05
|
2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$11.45 |
$-0.09
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$11.61 |
$0.16
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$11.48 |
$-0.13
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$11.42 |
$-0.06
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$11.46 |
$0.04
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$10.05 |
$-1.41
|
2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$9.81 |
$-0.24
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$9.75 |
$-0.06
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$9.72 |
$-0.03
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$9.63 |
$-0.09
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$9.61 |
$-0.02
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$9.54 |
$-0.07
|
2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$9.46 |
$-0.08
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$9.44 |
$-0.02
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$9.36 |
$-0.08
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$9.32 |
$-0.04
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$9.29 |
$-0.03
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$9.33 |
$0.04
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$9.26 |
$-0.07
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$9.13 |
$-0.13
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$9.03 |
$-0.10
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$9.02 |
$-0.01
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$9.06 |
$0.04
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$8.97 |
$-0.09
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$8.96 |
$-0.01
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$9.01 |
$0.05
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$8.91 |
$-0.10
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$8.89 |
$-0.02
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$8.78 |
$-0.11
|