| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$14.72 |
-
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$14.88 |
$0.16
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$14.79 |
$-0.09
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$14.96 |
$0.17
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$15.53 |
$0.57
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$15.70 |
$0.17
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$15.81 |
$0.11
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$15.78 |
$-0.03
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$15.82 |
$0.04
|
| 2025-10-07 04:00:00<.span> |
Oct 7th, 2025 4AM |
$15.81 |
$-0.01
|
| 2025-10-04 00:00:00<.span> |
Oct 4th, 2025 12AM |
$15.59 |
$-0.22
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$15.47 |
$-0.12
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$15.45 |
$-0.02
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$15.37 |
$-0.08
|
| 2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$15.29 |
$-0.08
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$15.24 |
$-0.05
|
| 2025-09-22 14:00:00<.span> |
Sep 22nd, 2025 2PM |
$15.04 |
$-0.20
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$15.66 |
$0.62
|
| 2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$15.43 |
$-0.23
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$15.24 |
$-0.19
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$15.29 |
$0.05
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$15.18 |
$-0.11
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$14.91 |
$-0.27
|
| 2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$14.68 |
$-0.23
|
| 2025-08-23 16:00:00<.span> |
Aug 23rd, 2025 4PM |
$14.40 |
$-0.28
|
| 2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$14.26 |
$-0.14
|
| 2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$14.14 |
$-0.12
|
| 2025-08-15 16:00:00<.span> |
Aug 15th, 2025 4PM |
$14.01 |
$-0.13
|
| 2025-08-15 10:00:00<.span> |
Aug 15th, 2025 10AM |
$13.87 |
$-0.14
|
| 2025-08-14 20:00:00<.span> |
Aug 14th, 2025 8PM |
$14.01 |
$0.14
|
| 2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$13.41 |
$-0.60
|
| 2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$13.31 |
$-0.10
|
| 2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$13.29 |
$-0.02
|
| 2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$13.70 |
$0.41
|
| 2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$14.10 |
$0.40
|
| 2025-07-10 02:00:00<.span> |
Jul 10th, 2025 2AM |
$13.35 |
$-0.75
|
| 2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$13.22 |
$-0.13
|
| 2025-07-09 00:00:00<.span> |
Jul 9th, 2025 12AM |
$13.12 |
$-0.10
|
| 2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$12.76 |
$-0.36
|
| 2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$12.56 |
$-0.20
|
| 2025-07-03 12:00:00<.span> |
Jul 3rd, 2025 12PM |
$12.40 |
$-0.16
|
| 2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$12.28 |
$-0.12
|
| 2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$12.27 |
$-0.01
|
| 2025-06-28 20:00:00<.span> |
Jun 28th, 2025 8PM |
$12.26 |
$-0.01
|
| 2025-06-26 18:00:00<.span> |
Jun 26th, 2025 6PM |
$11.96 |
$-0.30
|
| 2025-06-24 10:00:00<.span> |
Jun 24th, 2025 10AM |
$11.89 |
$-0.07
|
| 2025-06-22 20:00:00<.span> |
Jun 22nd, 2025 8PM |
$11.86 |
$-0.03
|
| 2025-06-21 10:00:00<.span> |
Jun 21st, 2025 10AM |
$11.65 |
$-0.21
|
| 2025-06-20 20:00:00<.span> |
Jun 20th, 2025 8PM |
$11.62 |
$-0.03
|
| 2025-06-20 12:00:00<.span> |
Jun 20th, 2025 12PM |
$11.78 |
$0.16
|