2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$9.11 |
-
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$9.09 |
$-0.02
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$9.07 |
$-0.02
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$8.79 |
$-0.28
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$8.74 |
$-0.05
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$8.91 |
$0.17
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$8.86 |
$-0.05
|
2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$9.02 |
$0.16
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$9.04 |
$0.02
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$8.88 |
$-0.16
|
2025-05-27 16:00:00<.span> |
May 27th, 2025 4PM |
$8.61 |
$-0.27
|
2025-05-25 14:00:00<.span> |
May 25th, 2025 2PM |
$8.60 |
$-0.01
|
2025-05-24 12:00:00<.span> |
May 24th, 2025 12PM |
$8.55 |
$-0.05
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$8.49 |
$-0.06
|
2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$8.51 |
$0.02
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$8.58 |
$0.07
|
2025-05-15 18:00:00<.span> |
May 15th, 2025 6PM |
$8.60 |
$0.02
|
2025-05-14 00:00:00<.span> |
May 14th, 2025 12AM |
$8.58 |
$-0.02
|
2025-05-11 00:00:00<.span> |
May 11th, 2025 12AM |
$8.46 |
$-0.12
|
2025-05-10 00:00:00<.span> |
May 10th, 2025 12AM |
$8.48 |
$0.02
|
2025-05-09 02:00:00<.span> |
May 9th, 2025 2AM |
$8.46 |
$-0.02
|
2025-05-02 14:00:00<.span> |
May 2nd, 2025 2PM |
$8.45 |
$-0.01
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$8.47 |
$0.02
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$8.57 |
$0.10
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$8.58 |
$0.01
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$8.65 |
$0.07
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$8.74 |
$0.09
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$8.80 |
$0.06
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$8.73 |
$-0.07
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$8.89 |
$0.16
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$8.88 |
$-0.01
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$8.77 |
$-0.11
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$8.71 |
$-0.06
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$8.72 |
$0.01
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$8.73 |
$0.01
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$8.74 |
$0.01
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$8.73 |
$-0.01
|
2025-03-16 14:00:00<.span> |
Mar 16th, 2025 2PM |
$8.70 |
$-0.03
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$8.58 |
$-0.12
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$8.81 |
$0.23
|
2025-03-08 10:00:00<.span> |
Mar 8th, 2025 10AM |
$8.72 |
$-0.09
|
2025-03-05 18:00:00<.span> |
Mar 5th, 2025 6PM |
$8.70 |
$-0.02
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$8.80 |
$0.10
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$8.74 |
$-0.06
|
2025-03-02 08:00:00<.span> |
Mar 2nd, 2025 8AM |
$8.69 |
$-0.05
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$8.61 |
$-0.08
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$8.57 |
$-0.04
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$8.53 |
$-0.04
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$8.51 |
$-0.02
|
2025-02-28 10:00:00<.span> |
Feb 28th, 2025 10AM |
$8.81 |
$0.30
|