| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$9.43 |
-
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$9.41 |
$-0.02
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$9.40 |
$-0.01
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$9.48 |
$0.08
|
| 2025-12-04 12:00:00<.span> |
Dec 4th, 2025 12PM |
$9.46 |
$-0.02
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$9.32 |
$-0.14
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$9.31 |
$-0.01
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$9.28 |
$-0.03
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$9.30 |
$0.02
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$9.35 |
$0.05
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$9.38 |
$0.03
|
| 2025-11-13 12:00:00<.span> |
Nov 13th, 2025 12PM |
$9.36 |
$-0.02
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$9.18 |
$-0.18
|
| 2025-11-10 20:00:00<.span> |
Nov 10th, 2025 8PM |
$9.10 |
$-0.08
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$9.18 |
$0.08
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$9.17 |
$-0.01
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$9.15 |
$-0.02
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$9.17 |
$0.02
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$9.24 |
$0.07
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$9.16 |
$-0.08
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$9.13 |
$-0.03
|
| 2025-10-07 16:00:00<.span> |
Oct 7th, 2025 4PM |
$9.20 |
$0.07
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$9.17 |
$-0.03
|
| 2025-10-03 02:00:00<.span> |
Oct 3rd, 2025 2AM |
$9.18 |
$0.01
|
| 2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$9.04 |
$-0.14
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$8.98 |
$-0.06
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$9.05 |
$0.07
|
| 2025-09-25 14:00:00<.span> |
Sep 25th, 2025 2PM |
$8.97 |
$-0.08
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$9.16 |
$0.19
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$9.17 |
$0.01
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$9.20 |
$0.03
|
| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$9.22 |
$0.02
|
| 2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$9.21 |
$-0.01
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$9.14 |
$-0.07
|
| 2025-09-05 14:00:00<.span> |
Sep 5th, 2025 2PM |
$9.10 |
$-0.04
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$9.51 |
$0.41
|
| 2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$9.59 |
$0.08
|
| 2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$9.55 |
$-0.04
|
| 2025-08-17 18:00:00<.span> |
Aug 17th, 2025 6PM |
$9.56 |
$0.01
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$9.37 |
$-0.19
|
| 2025-08-10 20:00:00<.span> |
Aug 10th, 2025 8PM |
$9.35 |
$-0.02
|
| 2025-08-10 18:00:00<.span> |
Aug 10th, 2025 6PM |
$9.53 |
$0.18
|
| 2025-08-10 14:00:00<.span> |
Aug 10th, 2025 2PM |
$9.33 |
$-0.20
|
| 2025-08-06 10:00:00<.span> |
Aug 6th, 2025 10AM |
$9.31 |
$-0.02
|
| 2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$9.28 |
$-0.03
|
| 2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$9.23 |
$-0.05
|
| 2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$9.28 |
$0.05
|
| 2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$9.18 |
$-0.10
|
| 2025-07-14 18:00:00<.span> |
Jul 14th, 2025 6PM |
$9.25 |
$0.07
|
| 2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$9.27 |
$0.02
|