| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$8.61 |
-
|
| 2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$8.56 |
$-0.05
|
| 2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$8.59 |
$0.03
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$8.61 |
$0.02
|
| 2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$8.51 |
$-0.10
|
| 2025-08-30 14:00:00<.span> |
Aug 30th, 2025 2PM |
$8.45 |
$-0.06
|
| 2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$8.55 |
$0.10
|
| 2025-08-18 08:00:00<.span> |
Aug 18th, 2025 8AM |
$8.59 |
$0.04
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$8.54 |
$-0.05
|
| 2025-08-13 02:00:00<.span> |
Aug 13th, 2025 2AM |
$8.48 |
$-0.06
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$8.35 |
$-0.13
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$8.33 |
$-0.02
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$8.40 |
$0.07
|
| 2025-08-04 04:00:00<.span> |
Aug 4th, 2025 4AM |
$8.33 |
$-0.07
|
| 2025-08-01 14:00:00<.span> |
Aug 1st, 2025 2PM |
$8.37 |
$0.04
|
| 2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$8.27 |
$-0.10
|
| 2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$8.23 |
$-0.04
|
| 2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$8.24 |
$0.01
|
| 2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$8.14 |
$-0.10
|
| 2025-07-15 12:00:00<.span> |
Jul 15th, 2025 12PM |
$8.10 |
$-0.04
|
| 2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$8.60 |
$0.50
|
| 2025-06-19 22:00:00<.span> |
Jun 19th, 2025 10PM |
$8.62 |
$0.02
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$8.49 |
$-0.13
|
| 2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$8.44 |
$-0.05
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$8.35 |
$-0.09
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$8.21 |
$-0.14
|
| 2025-06-03 10:00:00<.span> |
Jun 3rd, 2025 10AM |
$8.36 |
$0.15
|
| 2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$8.43 |
$0.07
|
| 2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$6.58 |
$-1.85
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$6.50 |
$-0.08
|
| 2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$6.47 |
$-0.03
|
| 2025-05-20 20:00:00<.span> |
May 20th, 2025 8PM |
$6.44 |
$-0.03
|
| 2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$6.48 |
$0.04
|
| 2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$6.43 |
$-0.05
|
| 2025-05-17 18:00:00<.span> |
May 17th, 2025 6PM |
$6.42 |
$-0.01
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$6.40 |
$-0.02
|
| 2025-05-11 08:00:00<.span> |
May 11th, 2025 8AM |
$6.42 |
$0.02
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$6.40 |
$-0.02
|
| 2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$6.42 |
$0.02
|
| 2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$6.44 |
$0.02
|
| 2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$6.43 |
$-0.01
|
| 2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$6.40 |
$-0.03
|
| 2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$6.43 |
$0.03
|
| 2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$6.41 |
$-0.02
|
| 2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$6.39 |
$-0.02
|
| 2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$6.26 |
$-0.13
|
| 2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$6.34 |
$0.08
|
| 2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$6.47 |
$0.13
|
| 2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$6.41 |
$-0.06
|
| 2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$6.37 |
$-0.04
|
