| 2025-12-16 22:00:00<.span> |
Dec 16th, 2025 10PM |
$13.29 |
-
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$13.28 |
$-0.01
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$13.07 |
$-0.21
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$13.01 |
$-0.06
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$13.29 |
$0.28
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$13.17 |
$-0.12
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$13.20 |
$0.03
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$13.16 |
$-0.04
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$13.13 |
$-0.03
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$13.17 |
$0.04
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$13.13 |
$-0.04
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$13.10 |
$-0.03
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$13.11 |
$0.01
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$7.39 |
$-5.72
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$7.37 |
$-0.02
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$7.34 |
$-0.03
|
| 2025-11-15 14:00:00<.span> |
Nov 15th, 2025 2PM |
$7.31 |
$-0.03
|
| 2025-11-10 04:00:00<.span> |
Nov 10th, 2025 4AM |
$7.28 |
$-0.03
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$7.31 |
$0.03
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$7.41 |
$0.10
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$7.47 |
$0.06
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$7.48 |
$0.01
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$7.56 |
$0.08
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$7.49 |
$-0.07
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$7.54 |
$0.05
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$7.47 |
$-0.07
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$7.56 |
$0.09
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$7.54 |
$-0.02
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$7.24 |
$-0.30
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$7.28 |
$0.04
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$7.40 |
$0.12
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$7.45 |
$0.05
|
| 2025-10-10 02:00:00<.span> |
Oct 10th, 2025 2AM |
$7.41 |
$-0.04
|
| 2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$7.52 |
$0.11
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$7.59 |
$0.07
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$7.63 |
$0.04
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$7.61 |
$-0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$7.67 |
$0.06
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$7.77 |
$0.10
|
| 2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$7.80 |
$0.03
|
| 2025-09-26 18:00:00<.span> |
Sep 26th, 2025 6PM |
$7.88 |
$0.08
|
| 2025-09-25 06:00:00<.span> |
Sep 25th, 2025 6AM |
$8.02 |
$0.14
|
| 2025-09-22 22:00:00<.span> |
Sep 22nd, 2025 10PM |
$7.94 |
$-0.08
|
| 2025-09-22 16:00:00<.span> |
Sep 22nd, 2025 4PM |
$8.10 |
$0.16
|
| 2025-09-22 14:00:00<.span> |
Sep 22nd, 2025 2PM |
$7.96 |
$-0.14
|
| 2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$7.90 |
$-0.06
|
| 2025-09-17 16:00:00<.span> |
Sep 17th, 2025 4PM |
$8.39 |
$0.49
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$8.61 |
$0.22
|
| 2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$8.56 |
$-0.05
|
| 2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$8.59 |
$0.03
|
