2024-03-27 08:00:00<.span> |
Mar 27th, 2024 8AM |
$6.52 |
-
|
2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$6.62 |
$0.10
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$6.74 |
$0.12
|
2024-03-25 04:00:00<.span> |
Mar 25th, 2024 4AM |
$6.69 |
$-0.05
|
2024-03-22 00:00:00<.span> |
Mar 22nd, 2024 12AM |
$6.56 |
$-0.13
|
2024-03-17 22:00:00<.span> |
Mar 17th, 2024 10PM |
$6.58 |
$0.02
|
2024-03-13 18:00:00<.span> |
Mar 13th, 2024 6PM |
$6.62 |
$0.04
|
2024-03-12 00:00:00<.span> |
Mar 12th, 2024 12AM |
$6.58 |
$-0.04
|
2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$6.60 |
$0.02
|
2024-03-08 16:00:00<.span> |
Mar 8th, 2024 4PM |
$6.56 |
$-0.04
|
2024-03-07 12:00:00<.span> |
Mar 7th, 2024 12PM |
$6.58 |
$0.02
|
2024-03-06 04:00:00<.span> |
Mar 6th, 2024 4AM |
$6.48 |
$-0.10
|
2024-03-06 02:00:00<.span> |
Mar 6th, 2024 2AM |
$6.51 |
$0.03
|
2024-03-01 02:00:00<.span> |
Mar 1st, 2024 2AM |
$6.48 |
$-0.03
|
2024-02-29 16:00:00<.span> |
Feb 29th, 2024 4PM |
$5.87 |
$-0.61
|
2024-02-28 18:00:00<.span> |
Feb 28th, 2024 6PM |
$5.75 |
$-0.12
|
2024-02-21 22:00:00<.span> |
Feb 21st, 2024 10PM |
$5.76 |
$0.01
|
2024-02-20 04:00:00<.span> |
Feb 20th, 2024 4AM |
$5.78 |
$0.02
|
2024-02-17 16:00:00<.span> |
Feb 17th, 2024 4PM |
$5.73 |
$-0.05
|
2024-02-11 06:00:00<.span> |
Feb 11th, 2024 6AM |
$5.82 |
$0.09
|
2024-02-09 18:00:00<.span> |
Feb 9th, 2024 6PM |
$5.87 |
$0.05
|
2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$5.80 |
$-0.07
|
2024-02-04 10:00:00<.span> |
Feb 4th, 2024 10AM |
$5.76 |
$-0.04
|
2024-02-04 08:00:00<.span> |
Feb 4th, 2024 8AM |
$5.73 |
$-0.03
|
2024-01-22 00:00:00<.span> |
Jan 22nd, 2024 12AM |
$5.72 |
$-0.01
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$5.64 |
$-0.08
|
2024-01-19 06:00:00<.span> |
Jan 19th, 2024 6AM |
$5.58 |
$-0.06
|
2024-01-19 00:00:00<.span> |
Jan 19th, 2024 12AM |
$5.54 |
$-0.04
|
2024-01-17 12:00:00<.span> |
Jan 17th, 2024 12PM |
$5.62 |
$0.08
|
2024-01-16 04:00:00<.span> |
Jan 16th, 2024 4AM |
$5.71 |
$0.09
|
2024-01-12 20:00:00<.span> |
Jan 12th, 2024 8PM |
$5.68 |
$-0.03
|
2024-01-10 06:00:00<.span> |
Jan 10th, 2024 6AM |
$5.69 |
$0.01
|
2024-01-09 00:00:00<.span> |
Jan 9th, 2024 12AM |
$5.65 |
$-0.04
|
2024-01-08 02:00:00<.span> |
Jan 8th, 2024 2AM |
$5.69 |
$0.04
|
2024-01-04 06:00:00<.span> |
Jan 4th, 2024 6AM |
$5.67 |
$-0.02
|
2023-12-30 22:00:00<.span> |
Dec 30th, 2023 10PM |
$5.71 |
$0.04
|
2023-12-28 22:00:00<.span> |
Dec 28th, 2023 10PM |
$5.69 |
$-0.02
|
2023-12-27 06:00:00<.span> |
Dec 27th, 2023 6AM |
$5.74 |
$0.05
|
2023-12-26 02:00:00<.span> |
Dec 26th, 2023 2AM |
$5.78 |
$0.04
|
2023-12-24 10:00:00<.span> |
Dec 24th, 2023 10AM |
$5.80 |
$0.02
|
2023-12-20 22:00:00<.span> |
Dec 20th, 2023 10PM |
$5.79 |
$-0.01
|
2023-12-17 20:00:00<.span> |
Dec 17th, 2023 8PM |
$5.78 |
$-0.01
|
2023-12-13 08:00:00<.span> |
Dec 13th, 2023 8AM |
$5.85 |
$0.07
|
2023-12-02 00:00:00<.span> |
Dec 2nd, 2023 12AM |
$5.88 |
$0.03
|
2023-11-28 04:00:00<.span> |
Nov 28th, 2023 4AM |
$5.93 |
$0.05
|
2023-11-26 08:00:00<.span> |
Nov 26th, 2023 8AM |
$5.94 |
$0.01
|
2023-11-25 22:00:00<.span> |
Nov 25th, 2023 10PM |
$6.00 |
$0.06
|
2023-11-25 00:00:00<.span> |
Nov 25th, 2023 12AM |
$6.07 |
$0.07
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$6.05 |
$-0.02
|
2023-11-23 02:00:00<.span> |
Nov 23rd, 2023 2AM |
$6.29 |
$0.24
|