2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$4.58 |
-
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$4.67 |
$0.09
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$4.87 |
$0.20
|
2025-08-24 08:00:00<.span> |
Aug 24th, 2025 8AM |
$4.99 |
$0.12
|
2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$4.94 |
$-0.05
|
2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$5.06 |
$0.12
|
2025-08-12 22:00:00<.span> |
Aug 12th, 2025 10PM |
$5.18 |
$0.12
|
2025-08-11 20:00:00<.span> |
Aug 11th, 2025 8PM |
$5.21 |
$0.03
|
2025-08-06 18:00:00<.span> |
Aug 6th, 2025 6PM |
$5.18 |
$-0.03
|
2025-08-06 16:00:00<.span> |
Aug 6th, 2025 4PM |
$5.21 |
$0.03
|
2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$5.17 |
$-0.04
|
2025-08-04 04:00:00<.span> |
Aug 4th, 2025 4AM |
$5.25 |
$0.08
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$5.18 |
$-0.07
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$5.26 |
$0.08
|
2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$5.25 |
$-0.01
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$5.27 |
$0.02
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$5.23 |
$-0.04
|
2025-07-15 12:00:00<.span> |
Jul 15th, 2025 12PM |
$5.17 |
$-0.06
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$5.15 |
$-0.02
|
2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$5.10 |
$-0.05
|
2025-06-20 18:00:00<.span> |
Jun 20th, 2025 6PM |
$5.09 |
$-0.01
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$5.07 |
$-0.02
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$5.05 |
$-0.02
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$5.02 |
$-0.03
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$4.89 |
$-0.13
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$3.84 |
$-1.05
|
2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$3.74 |
$-0.10
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$3.77 |
$0.03
|
2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$3.79 |
$0.02
|
2025-05-17 20:00:00<.span> |
May 17th, 2025 8PM |
$3.77 |
$-0.02
|
2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$3.74 |
$-0.03
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$3.78 |
$0.04
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$3.85 |
$0.07
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$3.83 |
$-0.02
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$3.81 |
$-0.02
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$3.87 |
$0.06
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$3.89 |
$0.02
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$3.93 |
$0.04
|
2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$3.83 |
$-0.10
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$3.86 |
$0.03
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$3.85 |
$-0.01
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$3.92 |
$0.07
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$3.94 |
$0.02
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$3.96 |
$0.02
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$3.95 |
$-0.01
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$3.93 |
$-0.02
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$3.91 |
$-0.02
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$3.94 |
$0.03
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$3.91 |
$-0.03
|
2025-02-28 22:00:00<.span> |
Feb 28th, 2025 10PM |
$3.87 |
$-0.04
|