| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$4.65 |
-
|
| 2026-01-20 18:00:00<.span> |
Jan 20th, 2026 6PM |
$4.58 |
$-0.07
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$4.56 |
$-0.02
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$4.55 |
$-0.01
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$4.49 |
$-0.06
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$4.51 |
$0.02
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$4.47 |
$-0.04
|
| 2026-01-10 10:00:00<.span> |
Jan 10th, 2026 10AM |
$4.40 |
$-0.07
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$4.34 |
$-0.06
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$4.33 |
$-0.01
|
| 2026-01-03 14:00:00<.span> |
Jan 3rd, 2026 2PM |
$4.30 |
$-0.03
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$4.33 |
$0.03
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$4.26 |
$-0.07
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$4.21 |
$-0.05
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$4.25 |
$0.04
|
| 2025-12-23 02:00:00<.span> |
Dec 23rd, 2025 2AM |
$4.13 |
$-0.12
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$4.15 |
$0.02
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$4.13 |
$-0.02
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$4.08 |
$-0.05
|
| 2025-11-27 00:00:00<.span> |
Nov 27th, 2025 12AM |
$4.03 |
$-0.05
|
| 2025-11-18 18:00:00<.span> |
Nov 18th, 2025 6PM |
$4.07 |
$0.04
|
| 2025-11-16 10:00:00<.span> |
Nov 16th, 2025 10AM |
$4.08 |
$0.01
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$4.06 |
$-0.02
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$4.11 |
$0.05
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$4.10 |
$-0.01
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$4.12 |
$0.02
|
| 2025-10-09 04:00:00<.span> |
Oct 9th, 2025 4AM |
$4.14 |
$0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$4.21 |
$0.07
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$4.23 |
$0.02
|
| 2025-09-28 04:00:00<.span> |
Sep 28th, 2025 4AM |
$4.25 |
$0.02
|
| 2025-09-25 22:00:00<.span> |
Sep 25th, 2025 10PM |
$4.26 |
$0.01
|
| 2025-09-23 08:00:00<.span> |
Sep 23rd, 2025 8AM |
$4.29 |
$0.03
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$4.58 |
$0.29
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$4.67 |
$0.09
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$4.87 |
$0.20
|
| 2025-08-24 08:00:00<.span> |
Aug 24th, 2025 8AM |
$4.99 |
$0.12
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$4.94 |
$-0.05
|
| 2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$5.06 |
$0.12
|
| 2025-08-12 22:00:00<.span> |
Aug 12th, 2025 10PM |
$5.18 |
$0.12
|
| 2025-08-11 20:00:00<.span> |
Aug 11th, 2025 8PM |
$5.21 |
$0.03
|
| 2025-08-06 18:00:00<.span> |
Aug 6th, 2025 6PM |
$5.18 |
$-0.03
|
| 2025-08-06 16:00:00<.span> |
Aug 6th, 2025 4PM |
$5.21 |
$0.03
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$5.17 |
$-0.04
|
| 2025-08-04 04:00:00<.span> |
Aug 4th, 2025 4AM |
$5.25 |
$0.08
|
| 2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$5.18 |
$-0.07
|
| 2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$5.26 |
$0.08
|
| 2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$5.25 |
$-0.01
|
| 2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$5.27 |
$0.02
|
| 2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$5.23 |
$-0.04
|
| 2025-07-15 12:00:00<.span> |
Jul 15th, 2025 12PM |
$5.17 |
$-0.06
|