| 2026-02-02 08:00:00<.span> |
Feb 2nd, 2026 8AM |
$5.06 |
-
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$5.07 |
$0.01
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$5.09 |
$0.02
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$5.07 |
$-0.02
|
| 2026-01-26 10:00:00<.span> |
Jan 26th, 2026 10AM |
$5.04 |
$-0.03
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$5.06 |
$0.02
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$5.04 |
$-0.02
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$5.06 |
$0.02
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$5.04 |
$-0.02
|
| 2026-01-23 10:00:00<.span> |
Jan 23rd, 2026 10AM |
$5.05 |
$0.01
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$4.97 |
$-0.08
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$4.93 |
$-0.04
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$4.91 |
$-0.02
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$4.96 |
$0.05
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$4.99 |
$0.03
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$4.96 |
$-0.03
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$5.01 |
$0.05
|
| 2025-12-20 10:00:00<.span> |
Dec 20th, 2025 10AM |
$4.97 |
$-0.04
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$5.01 |
$0.04
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$5.00 |
$-0.01
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$4.94 |
$-0.06
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.06 |
$0.12
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$5.02 |
$-0.04
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$5.09 |
$0.07
|
| 2025-11-22 20:00:00<.span> |
Nov 22nd, 2025 8PM |
$5.10 |
$0.01
|
| 2025-11-12 16:00:00<.span> |
Nov 12th, 2025 4PM |
$5.16 |
$0.06
|
| 2025-11-10 00:00:00<.span> |
Nov 10th, 2025 12AM |
$5.17 |
$0.01
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$5.16 |
$-0.01
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$5.15 |
$-0.01
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$5.16 |
$0.01
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$5.18 |
$0.02
|
| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$5.20 |
$0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$5.22 |
$0.02
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$5.26 |
$0.04
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$5.23 |
$-0.03
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$5.25 |
$0.02
|
| 2025-09-29 10:00:00<.span> |
Sep 29th, 2025 10AM |
$5.33 |
$0.08
|
| 2025-09-23 16:00:00<.span> |
Sep 23rd, 2025 4PM |
$5.36 |
$0.03
|
| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$5.33 |
$-0.03
|
| 2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$5.36 |
$0.03
|
| 2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$5.55 |
$0.19
|
| 2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$5.85 |
$0.30
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$5.58 |
$-0.27
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.86 |
$0.28
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$5.87 |
$0.01
|
| 2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$5.91 |
$0.04
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$5.84 |
$-0.07
|
| 2025-08-19 08:00:00<.span> |
Aug 19th, 2025 8AM |
$5.95 |
$0.11
|
| 2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$5.87 |
$-0.08
|
| 2025-07-31 08:00:00<.span> |
Jul 31st, 2025 8AM |
$5.95 |
$0.08
|