2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.61 |
-
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$5.57 |
$-0.04
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$5.39 |
$-0.18
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$5.08 |
$-0.31
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$3.62 |
$-1.46
|
2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$3.41 |
$-0.21
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$3.43 |
$0.02
|
2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$3.42 |
$-0.01
|
2025-05-21 00:00:00<.span> |
May 21st, 2025 12AM |
$3.40 |
$-0.02
|
2025-05-16 02:00:00<.span> |
May 16th, 2025 2AM |
$3.38 |
$-0.02
|
2025-05-09 06:00:00<.span> |
May 9th, 2025 6AM |
$3.28 |
$-0.10
|
2025-05-08 16:00:00<.span> |
May 8th, 2025 4PM |
$3.20 |
$-0.08
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$3.23 |
$0.03
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$3.25 |
$0.02
|
2025-05-02 22:00:00<.span> |
May 2nd, 2025 10PM |
$3.22 |
$-0.03
|
2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$3.30 |
$0.08
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$3.34 |
$0.04
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$3.41 |
$0.07
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$3.47 |
$0.06
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$3.51 |
$0.04
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$3.56 |
$0.05
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$3.58 |
$0.02
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$3.56 |
$-0.02
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$3.55 |
$-0.01
|
2025-04-05 08:00:00<.span> |
Apr 5th, 2025 8AM |
$3.53 |
$-0.02
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$3.51 |
$-0.02
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.50 |
$-0.01
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$3.49 |
$-0.01
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$3.48 |
$-0.01
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$3.55 |
$0.07
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$3.60 |
$0.05
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$3.59 |
$-0.01
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$3.64 |
$0.05
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$3.61 |
$-0.03
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$3.65 |
$0.04
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$3.66 |
$0.01
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$3.55 |
$-0.11
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$3.51 |
$-0.04
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$3.49 |
$-0.02
|
2025-03-10 00:00:00<.span> |
Mar 10th, 2025 12AM |
$3.50 |
$0.01
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$3.52 |
$0.02
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$3.46 |
$-0.06
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$3.38 |
$-0.08
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$3.33 |
$-0.05
|
2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$3.30 |
$-0.03
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$3.31 |
$0.01
|
2025-02-10 12:00:00<.span> |
Feb 10th, 2025 12PM |
$3.25 |
$-0.06
|
2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$3.26 |
$0.01
|
2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$3.25 |
$-0.01
|
2025-02-05 16:00:00<.span> |
Feb 5th, 2025 4PM |
$3.23 |
$-0.02
|