| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$5.15 |
-
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$5.16 |
$0.01
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$5.18 |
$0.02
|
| 2025-10-03 18:00:00<.span> |
Oct 3rd, 2025 6PM |
$5.20 |
$0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$5.22 |
$0.02
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$5.26 |
$0.04
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$5.23 |
$-0.03
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$5.25 |
$0.02
|
| 2025-09-29 10:00:00<.span> |
Sep 29th, 2025 10AM |
$5.33 |
$0.08
|
| 2025-09-23 16:00:00<.span> |
Sep 23rd, 2025 4PM |
$5.36 |
$0.03
|
| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$5.33 |
$-0.03
|
| 2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$5.36 |
$0.03
|
| 2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$5.55 |
$0.19
|
| 2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$5.85 |
$0.30
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$5.58 |
$-0.27
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.86 |
$0.28
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$5.87 |
$0.01
|
| 2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$5.91 |
$0.04
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$5.84 |
$-0.07
|
| 2025-08-19 08:00:00<.span> |
Aug 19th, 2025 8AM |
$5.95 |
$0.11
|
| 2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$5.87 |
$-0.08
|
| 2025-07-31 08:00:00<.span> |
Jul 31st, 2025 8AM |
$5.95 |
$0.08
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$5.91 |
$-0.04
|
| 2025-07-12 04:00:00<.span> |
Jul 12th, 2025 4AM |
$5.99 |
$0.08
|
| 2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$6.06 |
$0.07
|
| 2025-06-23 04:00:00<.span> |
Jun 23rd, 2025 4AM |
$5.98 |
$-0.08
|
| 2025-06-17 04:00:00<.span> |
Jun 17th, 2025 4AM |
$5.72 |
$-0.26
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.61 |
$-0.11
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$5.57 |
$-0.04
|
| 2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$5.39 |
$-0.18
|
| 2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$5.08 |
$-0.31
|
| 2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$3.62 |
$-1.46
|
| 2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$3.41 |
$-0.21
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$3.43 |
$0.02
|
| 2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$3.42 |
$-0.01
|
| 2025-05-21 00:00:00<.span> |
May 21st, 2025 12AM |
$3.40 |
$-0.02
|
| 2025-05-16 02:00:00<.span> |
May 16th, 2025 2AM |
$3.38 |
$-0.02
|
| 2025-05-09 06:00:00<.span> |
May 9th, 2025 6AM |
$3.28 |
$-0.10
|
| 2025-05-08 16:00:00<.span> |
May 8th, 2025 4PM |
$3.20 |
$-0.08
|
| 2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$3.23 |
$0.03
|
| 2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$3.25 |
$0.02
|
| 2025-05-02 22:00:00<.span> |
May 2nd, 2025 10PM |
$3.22 |
$-0.03
|
| 2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$3.30 |
$0.08
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$3.34 |
$0.04
|
| 2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$3.41 |
$0.07
|
| 2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$3.47 |
$0.06
|
| 2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$3.51 |
$0.04
|
| 2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$3.56 |
$0.05
|
| 2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$3.58 |
$0.02
|
| 2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$3.56 |
$-0.02
|