2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$9.42 |
-
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$9.36 |
$-0.06
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$9.11 |
$-0.25
|
2025-06-05 08:00:00<.span> |
Jun 5th, 2025 8AM |
$9.04 |
$-0.07
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$8.91 |
$-0.13
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$8.80 |
$-0.11
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$8.81 |
$0.01
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$8.86 |
$0.05
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$8.80 |
$-0.06
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$8.16 |
$-0.64
|
2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$7.98 |
$-0.18
|
2025-05-22 16:00:00<.span> |
May 22nd, 2025 4PM |
$7.96 |
$-0.02
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$7.95 |
$-0.01
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$7.87 |
$-0.08
|
2025-05-12 16:00:00<.span> |
May 12th, 2025 4PM |
$7.81 |
$-0.06
|
2025-05-09 06:00:00<.span> |
May 9th, 2025 6AM |
$7.70 |
$-0.11
|
2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$7.64 |
$-0.06
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$7.70 |
$0.06
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$7.68 |
$-0.02
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$7.67 |
$-0.01
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$7.63 |
$-0.04
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$7.62 |
$-0.01
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$7.72 |
$0.10
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$7.76 |
$0.04
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$7.82 |
$0.06
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$7.85 |
$0.03
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$7.91 |
$0.06
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$7.79 |
$-0.12
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$7.81 |
$0.02
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$7.75 |
$-0.06
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$7.74 |
$-0.01
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$7.69 |
$-0.05
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$7.62 |
$-0.07
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$7.61 |
$-0.01
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$7.59 |
$-0.02
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$7.57 |
$-0.02
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$7.73 |
$0.16
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$7.54 |
$-0.19
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$7.65 |
$0.11
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$7.48 |
$-0.17
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$7.63 |
$0.15
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$7.60 |
$-0.03
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$7.59 |
$-0.01
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$7.49 |
$-0.10
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$7.46 |
$-0.03
|
2025-03-04 00:00:00<.span> |
Mar 4th, 2025 12AM |
$7.44 |
$-0.02
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$7.51 |
$0.07
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$7.63 |
$0.12
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$7.61 |
$-0.02
|
2025-02-28 12:00:00<.span> |
Feb 28th, 2025 12PM |
$7.52 |
$-0.09
|