| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$9.64 |
-
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$9.58 |
$-0.06
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$9.63 |
$0.05
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$9.65 |
$0.02
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$9.62 |
$-0.03
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$9.64 |
$0.02
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$9.52 |
$-0.12
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$9.54 |
$0.02
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$9.60 |
$0.06
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$9.59 |
$-0.01
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$9.69 |
$0.10
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$9.77 |
$0.08
|
| 2025-10-05 12:00:00<.span> |
Oct 5th, 2025 12PM |
$9.83 |
$0.06
|
| 2025-10-05 04:00:00<.span> |
Oct 5th, 2025 4AM |
$9.78 |
$-0.05
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$9.77 |
$-0.01
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$9.78 |
$0.01
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$9.76 |
$-0.02
|
| 2025-09-27 22:00:00<.span> |
Sep 27th, 2025 10PM |
$9.77 |
$0.01
|
| 2025-09-22 14:00:00<.span> |
Sep 22nd, 2025 2PM |
$9.90 |
$0.13
|
| 2025-09-19 18:00:00<.span> |
Sep 19th, 2025 6PM |
$9.71 |
$-0.19
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$9.83 |
$0.12
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$9.80 |
$-0.03
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$9.82 |
$0.02
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$9.75 |
$-0.07
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$9.83 |
$0.08
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$9.91 |
$0.08
|
| 2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$9.89 |
$-0.02
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$9.88 |
$-0.01
|
| 2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$9.90 |
$0.02
|
| 2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$9.93 |
$0.03
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$9.81 |
$-0.12
|
| 2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$10.04 |
$0.23
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$10.05 |
$0.01
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$9.91 |
$-0.14
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$9.85 |
$-0.06
|
| 2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$9.81 |
$-0.04
|
| 2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$9.82 |
$0.01
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$9.77 |
$-0.05
|
| 2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$9.81 |
$0.04
|
| 2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$9.79 |
$-0.02
|
| 2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$9.72 |
$-0.07
|
| 2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$9.81 |
$0.09
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$9.70 |
$-0.11
|
| 2025-07-14 20:00:00<.span> |
Jul 14th, 2025 8PM |
$9.77 |
$0.07
|
| 2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$9.52 |
$-0.25
|
| 2025-07-13 04:00:00<.span> |
Jul 13th, 2025 4AM |
$9.49 |
$-0.03
|
| 2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$9.59 |
$0.10
|
| 2025-06-29 22:00:00<.span> |
Jun 29th, 2025 10PM |
$9.54 |
$-0.05
|
| 2025-06-29 04:00:00<.span> |
Jun 29th, 2025 4AM |
$9.44 |
$-0.10
|
| 2025-06-23 18:00:00<.span> |
Jun 23rd, 2025 6PM |
$9.45 |
$0.01
|