| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$9.62 |
-
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$9.60 |
$-0.02
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$9.59 |
$-0.01
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$9.68 |
$0.09
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$9.58 |
$-0.10
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$9.56 |
$-0.02
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$9.55 |
$-0.01
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$9.58 |
$0.03
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$9.59 |
$0.01
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$9.60 |
$0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$9.59 |
$-0.01
|
| 2025-11-26 04:00:00<.span> |
Nov 26th, 2025 4AM |
$9.57 |
$-0.02
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$9.44 |
$-0.13
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$9.66 |
$0.22
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$9.71 |
$0.05
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$9.70 |
$-0.01
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$9.64 |
$-0.06
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$9.58 |
$-0.06
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$9.63 |
$0.05
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$9.65 |
$0.02
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$9.62 |
$-0.03
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$9.64 |
$0.02
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$9.52 |
$-0.12
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$9.54 |
$0.02
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$9.60 |
$0.06
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$9.59 |
$-0.01
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$9.69 |
$0.10
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$9.77 |
$0.08
|
| 2025-10-05 12:00:00<.span> |
Oct 5th, 2025 12PM |
$9.83 |
$0.06
|
| 2025-10-05 04:00:00<.span> |
Oct 5th, 2025 4AM |
$9.78 |
$-0.05
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$9.77 |
$-0.01
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$9.78 |
$0.01
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$9.76 |
$-0.02
|
| 2025-09-27 22:00:00<.span> |
Sep 27th, 2025 10PM |
$9.77 |
$0.01
|
| 2025-09-22 14:00:00<.span> |
Sep 22nd, 2025 2PM |
$9.90 |
$0.13
|
| 2025-09-19 18:00:00<.span> |
Sep 19th, 2025 6PM |
$9.71 |
$-0.19
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$9.83 |
$0.12
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$9.80 |
$-0.03
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$9.82 |
$0.02
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$9.75 |
$-0.07
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$9.83 |
$0.08
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$9.91 |
$0.08
|
| 2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$9.89 |
$-0.02
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$9.88 |
$-0.01
|
| 2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$9.90 |
$0.02
|
| 2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$9.93 |
$0.03
|
| 2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$9.81 |
$-0.12
|
| 2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$10.04 |
$0.23
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$10.05 |
$0.01
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$9.91 |
$-0.14
|