| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$19.62 |
-
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$19.71 |
$0.09
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$19.75 |
$0.04
|
| 2025-10-20 12:00:00<.span> |
Oct 20th, 2025 12PM |
$19.71 |
$-0.04
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$19.75 |
$0.04
|
| 2025-10-13 16:00:00<.span> |
Oct 13th, 2025 4PM |
$19.79 |
$0.04
|
| 2025-10-11 04:00:00<.span> |
Oct 11th, 2025 4AM |
$19.83 |
$0.04
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$19.82 |
$-0.01
|
| 2025-10-06 06:00:00<.span> |
Oct 6th, 2025 6AM |
$19.86 |
$0.04
|
| 2025-10-04 06:00:00<.span> |
Oct 4th, 2025 6AM |
$19.79 |
$-0.07
|
| 2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$19.73 |
$-0.06
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$19.67 |
$-0.06
|
| 2025-09-27 16:00:00<.span> |
Sep 27th, 2025 4PM |
$19.63 |
$-0.04
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$19.65 |
$0.02
|
| 2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$19.60 |
$-0.05
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$19.64 |
$0.04
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$19.67 |
$0.03
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$19.71 |
$0.04
|
| 2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$19.56 |
$-0.15
|
| 2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$19.77 |
$0.21
|
| 2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$19.74 |
$-0.03
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$19.72 |
$-0.02
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$19.74 |
$0.02
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$19.70 |
$-0.04
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$19.67 |
$-0.03
|
| 2025-08-26 02:00:00<.span> |
Aug 26th, 2025 2AM |
$19.72 |
$0.05
|
| 2025-08-25 10:00:00<.span> |
Aug 25th, 2025 10AM |
$20.44 |
$0.72
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$20.80 |
$0.36
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$20.96 |
$0.16
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$21.08 |
$0.12
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$21.06 |
$-0.02
|
| 2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$21.02 |
$-0.04
|
| 2025-08-15 22:00:00<.span> |
Aug 15th, 2025 10PM |
$21.01 |
$-0.01
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$21.00 |
$-0.01
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$20.99 |
$-0.01
|
| 2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$21.02 |
$0.03
|
| 2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$20.97 |
$-0.05
|
| 2025-08-01 08:00:00<.span> |
Aug 1st, 2025 8AM |
$21.01 |
$0.04
|
| 2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$20.97 |
$-0.04
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$20.87 |
$-0.10
|
| 2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$20.82 |
$-0.05
|
| 2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$20.68 |
$-0.14
|
| 2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$20.50 |
$-0.18
|
| 2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$20.34 |
$-0.16
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$20.20 |
$-0.14
|
| 2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$20.11 |
$-0.09
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$20.04 |
$-0.07
|
| 2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$20.07 |
$0.03
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$20.32 |
$0.25
|
| 2025-06-20 22:00:00<.span> |
Jun 20th, 2025 10PM |
$20.21 |
$-0.11
|