2025-08-01 08:00:00<.span> |
Aug 1st, 2025 8AM |
$21.01 |
-
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$20.97 |
$-0.04
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$20.87 |
$-0.10
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$20.82 |
$-0.05
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$20.68 |
$-0.14
|
2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$20.50 |
$-0.18
|
2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$20.34 |
$-0.16
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$20.20 |
$-0.14
|
2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$20.11 |
$-0.09
|
2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$20.04 |
$-0.07
|
2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$20.07 |
$0.03
|
2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$20.32 |
$0.25
|
2025-06-20 22:00:00<.span> |
Jun 20th, 2025 10PM |
$20.21 |
$-0.11
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$20.15 |
$-0.06
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$20.02 |
$-0.13
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$19.97 |
$-0.05
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$19.77 |
$-0.20
|
2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$19.83 |
$0.06
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$19.56 |
$-0.27
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$19.57 |
$0.01
|
2025-05-17 22:00:00<.span> |
May 17th, 2025 10PM |
$19.43 |
$-0.14
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$19.46 |
$0.03
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$19.67 |
$0.21
|
2025-05-10 08:00:00<.span> |
May 10th, 2025 8AM |
$20.02 |
$0.35
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$20.32 |
$0.30
|
2025-05-04 06:00:00<.span> |
May 4th, 2025 6AM |
$20.38 |
$0.06
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$20.59 |
$0.21
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$20.54 |
$-0.05
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$20.55 |
$0.01
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$20.42 |
$-0.13
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$20.48 |
$0.06
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$20.42 |
$-0.06
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$20.45 |
$0.03
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$20.44 |
$-0.01
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$20.05 |
$-0.39
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$19.65 |
$-0.40
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$19.50 |
$-0.15
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$19.65 |
$0.15
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$19.50 |
$-0.15
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$18.97 |
$-0.53
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$19.04 |
$0.07
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$18.97 |
$-0.07
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$18.77 |
$-0.20
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$18.56 |
$-0.21
|
2025-03-18 08:00:00<.span> |
Mar 18th, 2025 8AM |
$18.36 |
$-0.20
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$18.25 |
$-0.11
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$18.31 |
$0.06
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$18.13 |
$-0.18
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$18.25 |
$0.12
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$18.05 |
$-0.20
|