| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$19.32 |
-
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$19.43 |
$0.11
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$19.49 |
$0.06
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$19.42 |
$-0.07
|
| 2025-12-09 08:00:00<.span> |
Dec 9th, 2025 8AM |
$19.46 |
$0.04
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$19.51 |
$0.05
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$19.62 |
$0.11
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$19.61 |
$-0.01
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$19.62 |
$0.01
|
| 2025-11-20 14:00:00<.span> |
Nov 20th, 2025 2PM |
$19.69 |
$0.07
|
| 2025-11-19 14:00:00<.span> |
Nov 19th, 2025 2PM |
$19.73 |
$0.04
|
| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$19.72 |
$-0.01
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$19.53 |
$-0.19
|
| 2025-11-13 22:00:00<.span> |
Nov 13th, 2025 10PM |
$19.57 |
$0.04
|
| 2025-11-13 12:00:00<.span> |
Nov 13th, 2025 12PM |
$19.53 |
$-0.04
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$19.54 |
$0.01
|
| 2025-11-10 08:00:00<.span> |
Nov 10th, 2025 8AM |
$19.55 |
$0.01
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$19.61 |
$0.06
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$19.69 |
$0.08
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$19.62 |
$-0.07
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$19.71 |
$0.09
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$19.75 |
$0.04
|
| 2025-10-20 12:00:00<.span> |
Oct 20th, 2025 12PM |
$19.71 |
$-0.04
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$19.75 |
$0.04
|
| 2025-10-13 16:00:00<.span> |
Oct 13th, 2025 4PM |
$19.79 |
$0.04
|
| 2025-10-11 04:00:00<.span> |
Oct 11th, 2025 4AM |
$19.83 |
$0.04
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$19.82 |
$-0.01
|
| 2025-10-06 06:00:00<.span> |
Oct 6th, 2025 6AM |
$19.86 |
$0.04
|
| 2025-10-04 06:00:00<.span> |
Oct 4th, 2025 6AM |
$19.79 |
$-0.07
|
| 2025-10-01 16:00:00<.span> |
Oct 1st, 2025 4PM |
$19.73 |
$-0.06
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$19.67 |
$-0.06
|
| 2025-09-27 16:00:00<.span> |
Sep 27th, 2025 4PM |
$19.63 |
$-0.04
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$19.65 |
$0.02
|
| 2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$19.60 |
$-0.05
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$19.64 |
$0.04
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$19.67 |
$0.03
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$19.71 |
$0.04
|
| 2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$19.56 |
$-0.15
|
| 2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$19.77 |
$0.21
|
| 2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$19.74 |
$-0.03
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$19.72 |
$-0.02
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$19.74 |
$0.02
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$19.70 |
$-0.04
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$19.67 |
$-0.03
|
| 2025-08-26 02:00:00<.span> |
Aug 26th, 2025 2AM |
$19.72 |
$0.05
|
| 2025-08-25 10:00:00<.span> |
Aug 25th, 2025 10AM |
$20.44 |
$0.72
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$20.80 |
$0.36
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$20.96 |
$0.16
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$21.08 |
$0.12
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$21.06 |
$-0.02
|