| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$153.90 |
-
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$152.23 |
$-1.67
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$151.24 |
$-0.99
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$152.67 |
$1.43
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$151.52 |
$-1.15
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$150.42 |
$-1.10
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$148.75 |
$-1.67
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$148.80 |
$0.05
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$149.19 |
$0.39
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$148.01 |
$-1.18
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$147.96 |
$-0.05
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$146.80 |
$-1.16
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$148.13 |
$1.33
|
| 2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$145.09 |
$-3.04
|
| 2025-09-26 06:00:00<.span> |
Sep 26th, 2025 6AM |
$146.20 |
$1.11
|
| 2025-09-21 00:00:00<.span> |
Sep 21st, 2025 12AM |
$146.25 |
$0.05
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$146.15 |
$-0.10
|
| 2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$144.49 |
$-1.66
|
| 2025-08-19 16:00:00<.span> |
Aug 19th, 2025 4PM |
$142.29 |
$-2.20
|
| 2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$140.26 |
$-2.03
|
| 2025-08-07 04:00:00<.span> |
Aug 7th, 2025 4AM |
$139.50 |
$-0.76
|
| 2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$138.50 |
$-1.00
|
| 2025-07-22 08:00:00<.span> |
Jul 22nd, 2025 8AM |
$137.75 |
$-0.75
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$138.09 |
$0.34
|
| 2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$135.55 |
$-2.54
|
| 2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$134.57 |
$-0.98
|
| 2025-07-11 02:00:00<.span> |
Jul 11th, 2025 2AM |
$133.47 |
$-1.10
|
| 2025-07-10 06:00:00<.span> |
Jul 10th, 2025 6AM |
$132.48 |
$-0.99
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$131.43 |
$-1.05
|
| 2025-06-26 22:00:00<.span> |
Jun 26th, 2025 10PM |
$130.98 |
$-0.45
|
| 2025-06-25 08:00:00<.span> |
Jun 25th, 2025 8AM |
$131.43 |
$0.45
|
| 2025-06-25 00:00:00<.span> |
Jun 25th, 2025 12AM |
$132.54 |
$1.11
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$132.10 |
$-0.44
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$130.10 |
$-2.00
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$126.64 |
$-3.46
|
| 2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$125.84 |
$-0.80
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$125.24 |
$-0.60
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$126.61 |
$1.37
|
| 2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$125.88 |
$-0.73
|
| 2025-05-22 02:00:00<.span> |
May 22nd, 2025 2AM |
$126.67 |
$0.79
|
| 2025-05-19 14:00:00<.span> |
May 19th, 2025 2PM |
$124.55 |
$-2.12
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$122.78 |
$-1.77
|
| 2025-05-09 20:00:00<.span> |
May 9th, 2025 8PM |
$120.06 |
$-2.72
|
| 2025-05-08 08:00:00<.span> |
May 8th, 2025 8AM |
$118.28 |
$-1.78
|
| 2025-05-05 22:00:00<.span> |
May 5th, 2025 10PM |
$115.83 |
$-2.45
|
| 2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$117.02 |
$1.19
|
| 2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$115.61 |
$-1.41
|
| 2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$113.79 |
$-1.82
|
| 2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$112.39 |
$-1.40
|
| 2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$112.04 |
$-0.35
|