| 2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$147.88 |
-
|
| 2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$147.76 |
$-0.12
|
| 2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$147.25 |
$-0.51
|
| 2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$148.04 |
$0.79
|
| 2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$147.15 |
$-0.89
|
| 2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$146.99 |
$-0.16
|
| 2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$146.62 |
$-0.37
|
| 2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$146.42 |
$-0.20
|
| 2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$147.43 |
$1.01
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$145.24 |
$-2.19
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$143.63 |
$-1.61
|
| 2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$144.48 |
$0.85
|
| 2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$143.58 |
$-0.90
|
| 2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$141.41 |
$-2.17
|
| 2025-02-25 02:00:00<.span> |
Feb 25th, 2025 2AM |
$140.06 |
$-1.35
|
| 2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$138.67 |
$-1.39
|
| 2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$137.32 |
$-1.35
|
| 2025-02-16 12:00:00<.span> |
Feb 16th, 2025 12PM |
$135.98 |
$-1.34
|
| 2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$134.60 |
$-1.38
|
| 2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$133.38 |
$-1.22
|
| 2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$132.16 |
$-1.22
|
| 2025-02-06 22:00:00<.span> |
Feb 6th, 2025 10PM |
$131.22 |
$-0.94
|
| 2025-02-04 10:00:00<.span> |
Feb 4th, 2025 10AM |
$130.40 |
$-0.82
|
| 2025-02-01 00:00:00<.span> |
Feb 1st, 2025 12AM |
$130.49 |
$0.09
|
| 2025-01-30 16:00:00<.span> |
Jan 30th, 2025 4PM |
$128.05 |
$-2.44
|
| 2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$126.31 |
$-1.74
|
| 2025-01-29 22:00:00<.span> |
Jan 29th, 2025 10PM |
$126.65 |
$0.34
|
| 2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$126.87 |
$0.22
|
| 2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$125.92 |
$-0.95
|
| 2025-01-16 12:00:00<.span> |
Jan 16th, 2025 12PM |
$125.74 |
$-0.18
|
| 2025-01-12 14:00:00<.span> |
Jan 12th, 2025 2PM |
$126.33 |
$0.59
|
| 2025-01-08 22:00:00<.span> |
Jan 8th, 2025 10PM |
$126.15 |
$-0.18
|
| 2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$126.66 |
$0.51
|
| 2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$125.08 |
$-1.58
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$125.16 |
$0.08
|
| 2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$124.92 |
$-0.24
|
| 2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$122.54 |
$-2.38
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$121.23 |
$-1.31
|
| 2024-11-27 20:00:00<.span> |
Nov 27th, 2024 8PM |
$121.18 |
$-0.05
|
| 2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$121.65 |
$0.47
|
| 2024-11-26 08:00:00<.span> |
Nov 26th, 2024 8AM |
$121.17 |
$-0.48
|
| 2024-11-24 02:00:00<.span> |
Nov 24th, 2024 2AM |
$120.85 |
$-0.32
|
| 2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$121.46 |
$0.61
|
| 2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$121.54 |
$0.08
|
| 2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$123.36 |
$1.82
|
| 2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$123.50 |
$0.14
|
| 2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$125.62 |
$2.12
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$126.12 |
$0.50
|
| 2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$126.44 |
$0.32
|
| 2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$126.66 |
$0.22
|
