2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$40.43 |
-
|
2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$40.32 |
$-0.11
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$40.31 |
$-0.01
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$40.66 |
$0.35
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$40.75 |
$0.09
|
2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$40.63 |
$-0.12
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$40.66 |
$0.03
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$40.45 |
$-0.21
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$40.55 |
$0.10
|
2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$40.43 |
$-0.12
|
2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$40.45 |
$0.02
|
2025-06-30 06:00:00<.span> |
Jun 30th, 2025 6AM |
$40.47 |
$0.02
|
2025-06-28 06:00:00<.span> |
Jun 28th, 2025 6AM |
$40.48 |
$0.01
|
2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$40.14 |
$-0.34
|
2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$40.22 |
$0.08
|
2025-06-23 20:00:00<.span> |
Jun 23rd, 2025 8PM |
$40.12 |
$-0.10
|
2025-06-22 12:00:00<.span> |
Jun 22nd, 2025 12PM |
$40.06 |
$-0.06
|
2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$40.00 |
$-0.06
|
2025-06-21 20:00:00<.span> |
Jun 21st, 2025 8PM |
$40.44 |
$0.44
|
2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$40.36 |
$-0.08
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$40.32 |
$-0.04
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$40.18 |
$-0.14
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$39.98 |
$-0.20
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$40.10 |
$0.12
|
2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$40.26 |
$0.16
|
2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$40.17 |
$-0.09
|
2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$40.15 |
$-0.02
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$39.73 |
$-0.42
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$40.49 |
$0.76
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$39.33 |
$-1.16
|
2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$39.41 |
$0.08
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$38.97 |
$-0.44
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$41.27 |
$2.30
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$41.09 |
$-0.18
|
2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$40.86 |
$-0.23
|
2025-05-15 14:00:00<.span> |
May 15th, 2025 2PM |
$40.64 |
$-0.22
|
2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$40.41 |
$-0.23
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$40.52 |
$0.11
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$40.50 |
$-0.02
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$40.48 |
$-0.02
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$40.60 |
$0.12
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$40.02 |
$-0.58
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$40.10 |
$0.08
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$40.14 |
$0.04
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$40.07 |
$-0.07
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$40.10 |
$0.03
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$40.01 |
$-0.09
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$39.51 |
$-0.50
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$39.36 |
$-0.15
|
2025-03-31 12:00:00<.span> |
Mar 31st, 2025 12PM |
$39.19 |
$-0.17
|