2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$41.74 |
-
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$41.79 |
$0.05
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$41.74 |
$-0.05
|
2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$41.80 |
$0.06
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$41.70 |
$-0.10
|
2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$41.79 |
$0.09
|
2025-08-31 08:00:00<.span> |
Aug 31st, 2025 8AM |
$41.50 |
$-0.29
|
2025-08-23 18:00:00<.span> |
Aug 23rd, 2025 6PM |
$41.10 |
$-0.40
|
2025-08-23 16:00:00<.span> |
Aug 23rd, 2025 4PM |
$40.86 |
$-0.24
|
2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$40.74 |
$-0.12
|
2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$40.87 |
$0.13
|
2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$40.80 |
$-0.07
|
2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$40.73 |
$-0.07
|
2025-08-14 18:00:00<.span> |
Aug 14th, 2025 6PM |
$40.76 |
$0.03
|
2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$40.90 |
$0.14
|
2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$40.68 |
$-0.22
|
2025-08-08 18:00:00<.span> |
Aug 8th, 2025 6PM |
$40.59 |
$-0.09
|
2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$40.49 |
$-0.10
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$40.43 |
$-0.06
|
2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$40.32 |
$-0.11
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$40.31 |
$-0.01
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$40.66 |
$0.35
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$40.75 |
$0.09
|
2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$40.63 |
$-0.12
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$40.66 |
$0.03
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$40.45 |
$-0.21
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$40.55 |
$0.10
|
2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$40.43 |
$-0.12
|
2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$40.45 |
$0.02
|
2025-06-30 06:00:00<.span> |
Jun 30th, 2025 6AM |
$40.47 |
$0.02
|
2025-06-28 06:00:00<.span> |
Jun 28th, 2025 6AM |
$40.48 |
$0.01
|
2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$40.14 |
$-0.34
|
2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$40.22 |
$0.08
|
2025-06-23 20:00:00<.span> |
Jun 23rd, 2025 8PM |
$40.12 |
$-0.10
|
2025-06-22 12:00:00<.span> |
Jun 22nd, 2025 12PM |
$40.06 |
$-0.06
|
2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$40.00 |
$-0.06
|
2025-06-21 20:00:00<.span> |
Jun 21st, 2025 8PM |
$40.44 |
$0.44
|
2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$40.36 |
$-0.08
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$40.32 |
$-0.04
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$40.18 |
$-0.14
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$39.98 |
$-0.20
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$40.10 |
$0.12
|
2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$40.26 |
$0.16
|
2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$40.17 |
$-0.09
|
2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$40.15 |
$-0.02
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$39.73 |
$-0.42
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$40.49 |
$0.76
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$39.33 |
$-1.16
|
2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$39.41 |
$0.08
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$38.97 |
$-0.44
|