| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$43.32 |
-
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$42.87 |
$-0.45
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$43.37 |
$0.50
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$43.53 |
$0.16
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$43.42 |
$-0.11
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$43.49 |
$0.07
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$43.40 |
$-0.09
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$43.11 |
$-0.29
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$42.87 |
$-0.24
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$42.82 |
$-0.05
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$42.54 |
$-0.28
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$42.50 |
$-0.04
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$42.69 |
$0.19
|
| 2025-11-20 14:00:00<.span> |
Nov 20th, 2025 2PM |
$42.43 |
$-0.26
|
| 2025-11-12 00:00:00<.span> |
Nov 12th, 2025 12AM |
$42.36 |
$-0.07
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$42.27 |
$-0.09
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$42.25 |
$-0.02
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$42.11 |
$-0.14
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$41.80 |
$-0.31
|
| 2025-10-14 08:00:00<.span> |
Oct 14th, 2025 8AM |
$41.74 |
$-0.06
|
| 2025-10-08 22:00:00<.span> |
Oct 8th, 2025 10PM |
$41.61 |
$-0.13
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$41.76 |
$0.15
|
| 2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$41.74 |
$-0.02
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$41.79 |
$0.05
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$41.74 |
$-0.05
|
| 2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$41.80 |
$0.06
|
| 2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$41.70 |
$-0.10
|
| 2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$41.79 |
$0.09
|
| 2025-08-31 08:00:00<.span> |
Aug 31st, 2025 8AM |
$41.50 |
$-0.29
|
| 2025-08-23 18:00:00<.span> |
Aug 23rd, 2025 6PM |
$41.10 |
$-0.40
|
| 2025-08-23 16:00:00<.span> |
Aug 23rd, 2025 4PM |
$40.86 |
$-0.24
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$40.74 |
$-0.12
|
| 2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$40.87 |
$0.13
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$40.80 |
$-0.07
|
| 2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$40.73 |
$-0.07
|
| 2025-08-14 18:00:00<.span> |
Aug 14th, 2025 6PM |
$40.76 |
$0.03
|
| 2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$40.90 |
$0.14
|
| 2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$40.68 |
$-0.22
|
| 2025-08-08 18:00:00<.span> |
Aug 8th, 2025 6PM |
$40.59 |
$-0.09
|
| 2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$40.49 |
$-0.10
|
| 2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$40.43 |
$-0.06
|
| 2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$40.32 |
$-0.11
|
| 2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$40.31 |
$-0.01
|
| 2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$40.66 |
$0.35
|
| 2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$40.75 |
$0.09
|
| 2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$40.63 |
$-0.12
|
| 2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$40.66 |
$0.03
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$40.45 |
$-0.21
|
| 2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$40.55 |
$0.10
|
| 2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$40.43 |
$-0.12
|