2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$9.40 |
-
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$9.36 |
$-0.04
|
2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$9.70 |
$0.34
|
2024-03-31 02:00:00<.span> |
Mar 31st, 2024 2AM |
$9.86 |
$0.16
|
2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$10.18 |
$0.32
|
2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$10.50 |
$0.32
|
2024-03-05 16:00:00<.span> |
Mar 5th, 2024 4PM |
$10.78 |
$0.28
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$11.11 |
$0.33
|
2024-02-23 04:00:00<.span> |
Feb 23rd, 2024 4AM |
$11.13 |
$0.02
|
2024-02-19 06:00:00<.span> |
Feb 19th, 2024 6AM |
$11.49 |
$0.36
|
2024-02-13 06:00:00<.span> |
Feb 13th, 2024 6AM |
$12.17 |
$0.68
|
2024-02-07 06:00:00<.span> |
Feb 7th, 2024 6AM |
$11.91 |
$-0.26
|
2024-02-03 06:00:00<.span> |
Feb 3rd, 2024 6AM |
$11.69 |
$-0.22
|
2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$12.13 |
$0.44
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$11.41 |
$-0.72
|
2024-01-31 08:00:00<.span> |
Jan 31st, 2024 8AM |
$11.14 |
$-0.27
|
2024-01-29 20:00:00<.span> |
Jan 29th, 2024 8PM |
$11.04 |
$-0.10
|
2024-01-19 06:00:00<.span> |
Jan 19th, 2024 6AM |
$11.09 |
$0.05
|
2024-01-10 04:00:00<.span> |
Jan 10th, 2024 4AM |
$11.13 |
$0.04
|
2024-01-10 00:00:00<.span> |
Jan 10th, 2024 12AM |
$11.18 |
$0.05
|
2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$10.93 |
$-0.25
|
2024-01-06 06:00:00<.span> |
Jan 6th, 2024 6AM |
$10.67 |
$-0.26
|
2024-01-04 06:00:00<.span> |
Jan 4th, 2024 6AM |
$10.43 |
$-0.24
|
2024-01-02 08:00:00<.span> |
Jan 2nd, 2024 8AM |
$10.25 |
$-0.18
|
2023-12-19 12:00:00<.span> |
Dec 19th, 2023 12PM |
$10.09 |
$-0.16
|
2023-12-11 16:00:00<.span> |
Dec 11th, 2023 4PM |
$9.93 |
$-0.16
|
2023-11-27 00:00:00<.span> |
Nov 27th, 2023 12AM |
$10.00 |
$0.07
|
2023-11-26 22:00:00<.span> |
Nov 26th, 2023 10PM |
$9.86 |
$-0.14
|
2023-10-30 20:00:00<.span> |
Oct 30th, 2023 8PM |
$9.76 |
$-0.10
|
2023-10-15 00:00:00<.span> |
Oct 15th, 2023 12AM |
$9.72 |
$-0.04
|
2023-09-28 20:00:00<.span> |
Sep 28th, 2023 8PM |
$9.77 |
$0.05
|
2023-09-05 12:00:00<.span> |
Sep 5th, 2023 12PM |
$9.81 |
$0.04
|
2023-08-22 08:00:00<.span> |
Aug 22nd, 2023 8AM |
$9.84 |
$0.03
|
2023-08-16 20:00:00<.span> |
Aug 16th, 2023 8PM |
$9.56 |
$-0.28
|
2023-08-10 08:00:00<.span> |
Aug 10th, 2023 8AM |
$9.33 |
$-0.23
|
2023-08-07 04:00:00<.span> |
Aug 7th, 2023 4AM |
$9.10 |
$-0.23
|
2023-08-06 22:00:00<.span> |
Aug 6th, 2023 10PM |
$8.63 |
$-0.47
|
2023-08-06 04:00:00<.span> |
Aug 6th, 2023 4AM |
$8.15 |
$-0.48
|
2023-08-05 16:00:00<.span> |
Aug 5th, 2023 4PM |
$7.84 |
$-0.31
|
2023-08-05 12:00:00<.span> |
Aug 5th, 2023 12PM |
$7.69 |
$-0.15
|
2023-08-04 20:00:00<.span> |
Aug 4th, 2023 8PM |
$8.15 |
$0.46
|
2023-08-04 18:00:00<.span> |
Aug 4th, 2023 6PM |
$7.91 |
$-0.24
|
2023-08-04 02:00:00<.span> |
Aug 4th, 2023 2AM |
$7.65 |
$-0.26
|
2023-07-23 00:00:00<.span> |
Jul 23rd, 2023 12AM |
$7.37 |
$-0.28
|
2023-07-17 14:00:00<.span> |
Jul 17th, 2023 2PM |
$6.97 |
$-0.40
|
2023-07-10 20:00:00<.span> |
Jul 10th, 2023 8PM |
$7.10 |
$0.13
|
2023-07-10 02:00:00<.span> |
Jul 10th, 2023 2AM |
$6.98 |
$-0.12
|
2023-07-08 10:00:00<.span> |
Jul 8th, 2023 10AM |
$6.87 |
$-0.11
|
2023-07-07 16:00:00<.span> |
Jul 7th, 2023 4PM |
$6.74 |
$-0.13
|
2023-07-06 18:00:00<.span> |
Jul 6th, 2023 6PM |
$6.58 |
$-0.16
|