| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$8.54 |
-
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$8.56 |
$0.02
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$8.46 |
$-0.10
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$8.62 |
$0.16
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$8.51 |
$-0.11
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$8.62 |
$0.11
|
| 2025-09-24 14:00:00<.span> |
Sep 24th, 2025 2PM |
$8.42 |
$-0.20
|
| 2025-09-24 08:00:00<.span> |
Sep 24th, 2025 8AM |
$7.91 |
$-0.51
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$7.88 |
$-0.03
|
| 2025-09-21 08:00:00<.span> |
Sep 21st, 2025 8AM |
$7.90 |
$0.02
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$7.88 |
$-0.02
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$7.98 |
$0.10
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$7.88 |
$-0.10
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$7.82 |
$-0.06
|
| 2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$7.66 |
$-0.16
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$7.63 |
$-0.03
|
| 2025-08-22 20:00:00<.span> |
Aug 22nd, 2025 8PM |
$7.56 |
$-0.07
|
| 2025-08-19 06:00:00<.span> |
Aug 19th, 2025 6AM |
$7.53 |
$-0.03
|
| 2025-08-10 06:00:00<.span> |
Aug 10th, 2025 6AM |
$7.47 |
$-0.06
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$7.41 |
$-0.06
|
| 2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$7.28 |
$-0.13
|
| 2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$7.15 |
$-0.13
|
| 2025-07-01 22:00:00<.span> |
Jul 1st, 2025 10PM |
$7.12 |
$-0.03
|
| 2025-06-28 10:00:00<.span> |
Jun 28th, 2025 10AM |
$7.00 |
$-0.12
|
| 2025-06-27 18:00:00<.span> |
Jun 27th, 2025 6PM |
$6.93 |
$-0.07
|
| 2025-06-27 10:00:00<.span> |
Jun 27th, 2025 10AM |
$6.81 |
$-0.12
|
| 2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$6.78 |
$-0.03
|
| 2025-06-24 14:00:00<.span> |
Jun 24th, 2025 2PM |
$6.81 |
$0.03
|
| 2025-06-18 20:00:00<.span> |
Jun 18th, 2025 8PM |
$6.78 |
$-0.03
|
| 2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$6.79 |
$0.01
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$6.67 |
$-0.12
|
| 2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$6.63 |
$-0.04
|
| 2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$6.52 |
$-0.11
|
| 2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$6.46 |
$-0.06
|
| 2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$6.26 |
$-0.20
|
| 2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$6.31 |
$0.05
|
| 2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$6.29 |
$-0.02
|
| 2025-03-16 20:00:00<.span> |
Mar 16th, 2025 8PM |
$6.13 |
$-0.16
|
| 2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$6.18 |
$0.05
|
| 2025-03-03 08:00:00<.span> |
Mar 3rd, 2025 8AM |
$6.17 |
$-0.01
|
| 2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$6.20 |
$0.03
|
| 2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$6.25 |
$0.05
|
| 2025-02-19 12:00:00<.span> |
Feb 19th, 2025 12PM |
$6.26 |
$0.01
|
| 2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$6.34 |
$0.08
|
| 2025-02-16 06:00:00<.span> |
Feb 16th, 2025 6AM |
$6.23 |
$-0.11
|
| 2025-02-13 10:00:00<.span> |
Feb 13th, 2025 10AM |
$6.20 |
$-0.03
|
| 2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$6.21 |
$0.01
|
| 2025-02-04 14:00:00<.span> |
Feb 4th, 2025 2PM |
$5.95 |
$-0.26
|
| 2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$6.17 |
$0.22
|
| 2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$6.13 |
$-0.04
|