| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.31 |
-
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$5.61 |
$0.30
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$5.20 |
$-0.41
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$5.61 |
$0.41
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$5.62 |
$0.01
|
| 2025-12-06 12:00:00<.span> |
Dec 6th, 2025 12PM |
$5.61 |
$-0.01
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$5.60 |
$-0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$5.55 |
$-0.05
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$5.56 |
$0.01
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$5.64 |
$0.08
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$5.65 |
$0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$5.70 |
$0.05
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$5.80 |
$0.10
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$5.82 |
$0.02
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$5.79 |
$-0.03
|
| 2025-11-27 04:00:00<.span> |
Nov 27th, 2025 4AM |
$5.83 |
$0.04
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$5.82 |
$-0.01
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$5.78 |
$-0.04
|
| 2025-11-19 04:00:00<.span> |
Nov 19th, 2025 4AM |
$5.74 |
$-0.04
|
| 2025-11-17 18:00:00<.span> |
Nov 17th, 2025 6PM |
$5.76 |
$0.02
|
| 2025-11-14 18:00:00<.span> |
Nov 14th, 2025 6PM |
$5.69 |
$-0.07
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$5.72 |
$0.03
|
| 2025-11-10 08:00:00<.span> |
Nov 10th, 2025 8AM |
$5.77 |
$0.05
|
| 2025-11-08 20:00:00<.span> |
Nov 8th, 2025 8PM |
$5.78 |
$0.01
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$5.74 |
$-0.04
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$5.73 |
$-0.01
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$5.68 |
$-0.05
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$5.65 |
$-0.03
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$5.36 |
$-0.29
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$5.38 |
$0.02
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$5.40 |
$0.02
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$5.36 |
$-0.04
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$5.40 |
$0.04
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$5.37 |
$-0.03
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$5.34 |
$-0.03
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$5.44 |
$0.10
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$5.36 |
$-0.08
|
| 2025-10-14 18:00:00<.span> |
Oct 14th, 2025 6PM |
$5.32 |
$-0.04
|
| 2025-10-14 16:00:00<.span> |
Oct 14th, 2025 4PM |
$5.31 |
$-0.01
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$5.30 |
$-0.01
|
| 2025-10-11 22:00:00<.span> |
Oct 11th, 2025 10PM |
$5.23 |
$-0.07
|
| 2025-10-11 02:00:00<.span> |
Oct 11th, 2025 2AM |
$5.21 |
$-0.02
|
| 2025-10-10 18:00:00<.span> |
Oct 10th, 2025 6PM |
$5.26 |
$0.05
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$5.23 |
$-0.03
|
| 2025-10-07 20:00:00<.span> |
Oct 7th, 2025 8PM |
$5.26 |
$0.03
|
| 2025-10-06 18:00:00<.span> |
Oct 6th, 2025 6PM |
$5.28 |
$0.02
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$5.29 |
$0.01
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$5.34 |
$0.05
|
| 2025-10-03 22:00:00<.span> |
Oct 3rd, 2025 10PM |
$5.36 |
$0.02
|
| 2025-10-03 00:00:00<.span> |
Oct 3rd, 2025 12AM |
$5.45 |
$0.09
|