2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$4.93 |
-
|
2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$4.90 |
$-0.03
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$4.93 |
$0.03
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$4.98 |
$0.05
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$5.03 |
$0.05
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$5.00 |
$-0.03
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$4.98 |
$-0.02
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$5.03 |
$0.05
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$5.01 |
$-0.02
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$4.99 |
$-0.02
|
2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$4.94 |
$-0.05
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$4.87 |
$-0.07
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$4.78 |
$-0.09
|
2025-05-24 06:00:00<.span> |
May 24th, 2025 6AM |
$4.80 |
$0.02
|
2025-05-23 00:00:00<.span> |
May 23rd, 2025 12AM |
$4.75 |
$-0.05
|
2025-05-18 02:00:00<.span> |
May 18th, 2025 2AM |
$4.78 |
$0.03
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$4.76 |
$-0.02
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$4.74 |
$-0.02
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$4.79 |
$0.05
|
2025-05-16 02:00:00<.span> |
May 16th, 2025 2AM |
$4.86 |
$0.07
|
2025-05-12 20:00:00<.span> |
May 12th, 2025 8PM |
$4.78 |
$-0.08
|
2025-05-11 06:00:00<.span> |
May 11th, 2025 6AM |
$4.79 |
$0.01
|
2025-05-10 18:00:00<.span> |
May 10th, 2025 6PM |
$4.68 |
$-0.11
|
2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$4.76 |
$0.08
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$4.63 |
$-0.13
|
2025-05-04 20:00:00<.span> |
May 4th, 2025 8PM |
$4.54 |
$-0.09
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$4.51 |
$-0.03
|
2025-05-02 22:00:00<.span> |
May 2nd, 2025 10PM |
$4.48 |
$-0.03
|
2025-05-02 20:00:00<.span> |
May 2nd, 2025 8PM |
$4.54 |
$0.06
|
2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$4.59 |
$0.05
|
2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$4.51 |
$-0.08
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$4.64 |
$0.13
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$4.67 |
$0.03
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.72 |
$0.05
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$4.76 |
$0.04
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$4.81 |
$0.05
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$4.80 |
$-0.01
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$4.81 |
$0.01
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$4.87 |
$0.06
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$4.90 |
$0.03
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$4.87 |
$-0.03
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$4.98 |
$0.11
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$4.96 |
$-0.02
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$4.90 |
$-0.06
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$4.96 |
$0.06
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$4.92 |
$-0.04
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$4.94 |
$0.02
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$4.86 |
$-0.08
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$4.91 |
$0.05
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$4.96 |
$0.05
|