| 2025-10-31 14:00:00<.span> | 
                      Oct 31st, 2025 2PM | 
                      $5.68 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-27 04:00:00<.span> | 
                      Oct 27th, 2025 4AM | 
                      $5.65 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-25 18:00:00<.span> | 
                      Oct 25th, 2025 6PM | 
                      $5.36 | 
                      
                                                $-0.29 
                                               | 
                    
                                                            
                      | 2025-10-24 06:00:00<.span> | 
                      Oct 24th, 2025 6AM | 
                      $5.38 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-23 22:00:00<.span> | 
                      Oct 23rd, 2025 10PM | 
                      $5.40 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-23 18:00:00<.span> | 
                      Oct 23rd, 2025 6PM | 
                      $5.36 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-20 06:00:00<.span> | 
                      Oct 20th, 2025 6AM | 
                      $5.40 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-19 12:00:00<.span> | 
                      Oct 19th, 2025 12PM | 
                      $5.37 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-16 20:00:00<.span> | 
                      Oct 16th, 2025 8PM | 
                      $5.34 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-16 08:00:00<.span> | 
                      Oct 16th, 2025 8AM | 
                      $5.44 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-10-15 10:00:00<.span> | 
                      Oct 15th, 2025 10AM | 
                      $5.36 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-10-14 18:00:00<.span> | 
                      Oct 14th, 2025 6PM | 
                      $5.32 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-14 16:00:00<.span> | 
                      Oct 14th, 2025 4PM | 
                      $5.31 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-13 18:00:00<.span> | 
                      Oct 13th, 2025 6PM | 
                      $5.30 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-11 22:00:00<.span> | 
                      Oct 11th, 2025 10PM | 
                      $5.23 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-11 02:00:00<.span> | 
                      Oct 11th, 2025 2AM | 
                      $5.21 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-10 18:00:00<.span> | 
                      Oct 10th, 2025 6PM | 
                      $5.26 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-09 06:00:00<.span> | 
                      Oct 9th, 2025 6AM | 
                      $5.23 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-07 20:00:00<.span> | 
                      Oct 7th, 2025 8PM | 
                      $5.26 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-06 18:00:00<.span> | 
                      Oct 6th, 2025 6PM | 
                      $5.28 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-06 14:00:00<.span> | 
                      Oct 6th, 2025 2PM | 
                      $5.29 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-05 02:00:00<.span> | 
                      Oct 5th, 2025 2AM | 
                      $5.34 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-03 22:00:00<.span> | 
                      Oct 3rd, 2025 10PM | 
                      $5.36 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-03 00:00:00<.span> | 
                      Oct 3rd, 2025 12AM | 
                      $5.45 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-10-02 20:00:00<.span> | 
                      Oct 2nd, 2025 8PM | 
                      $5.43 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-02 08:00:00<.span> | 
                      Oct 2nd, 2025 8AM | 
                      $5.51 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-10-02 04:00:00<.span> | 
                      Oct 2nd, 2025 4AM | 
                      $5.41 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-09-29 20:00:00<.span> | 
                      Sep 29th, 2025 8PM | 
                      $5.39 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-24 16:00:00<.span> | 
                      Sep 24th, 2025 4PM | 
                      $5.44 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-24 02:00:00<.span> | 
                      Sep 24th, 2025 2AM | 
                      $5.42 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-20 20:00:00<.span> | 
                      Sep 20th, 2025 8PM | 
                      $5.35 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-09-20 02:00:00<.span> | 
                      Sep 20th, 2025 2AM | 
                      $5.38 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-19 02:00:00<.span> | 
                      Sep 19th, 2025 2AM | 
                      $5.32 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-09-18 04:00:00<.span> | 
                      Sep 18th, 2025 4AM | 
                      $5.33 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-17 22:00:00<.span> | 
                      Sep 17th, 2025 10PM | 
                      $5.32 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-16 22:00:00<.span> | 
                      Sep 16th, 2025 10PM | 
                      $5.29 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-13 06:00:00<.span> | 
                      Sep 13th, 2025 6AM | 
                      $5.22 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-09-10 22:00:00<.span> | 
                      Sep 10th, 2025 10PM | 
                      $5.15 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-09-10 14:00:00<.span> | 
                      Sep 10th, 2025 2PM | 
                      $5.14 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-09 22:00:00<.span> | 
                      Sep 9th, 2025 10PM | 
                      $5.16 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-09 00:00:00<.span> | 
                      Sep 9th, 2025 12AM | 
                      $5.10 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-09-02 16:00:00<.span> | 
                      Sep 2nd, 2025 4PM | 
                      $5.06 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-08-31 02:00:00<.span> | 
                      Aug 31st, 2025 2AM | 
                      $5.03 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-26 08:00:00<.span> | 
                      Aug 26th, 2025 8AM | 
                      $5.00 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-25 22:00:00<.span> | 
                      Aug 25th, 2025 10PM | 
                      $4.87 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-08-21 00:00:00<.span> | 
                      Aug 21st, 2025 12AM | 
                      $4.76 | 
                      
                                                $-0.11 
                                               | 
                    
                                                            
                      | 2025-08-20 18:00:00<.span> | 
                      Aug 20th, 2025 6PM | 
                      $4.68 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-08-19 04:00:00<.span> | 
                      Aug 19th, 2025 4AM | 
                      $4.64 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-08-18 22:00:00<.span> | 
                      Aug 18th, 2025 10PM | 
                      $4.59 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-08-16 20:00:00<.span> | 
                      Aug 16th, 2025 8PM | 
                      $4.66 | 
                      
                                                $0.07 
                                               |