| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$8.43 |
-
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$8.41 |
$-0.02
|
| 2025-12-07 14:00:00<.span> |
Dec 7th, 2025 2PM |
$8.37 |
$-0.04
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$8.36 |
$-0.01
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$8.33 |
$-0.03
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$8.31 |
$-0.02
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$8.27 |
$-0.04
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$8.30 |
$0.03
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$8.31 |
$0.01
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$8.27 |
$-0.04
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$8.29 |
$0.02
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$8.30 |
$0.01
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$8.34 |
$0.04
|
| 2025-11-24 04:00:00<.span> |
Nov 24th, 2025 4AM |
$8.33 |
$-0.01
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$8.44 |
$0.11
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$8.50 |
$0.06
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$8.25 |
$-0.25
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$8.29 |
$0.04
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$8.37 |
$0.08
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$8.40 |
$0.03
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$8.46 |
$0.06
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$8.44 |
$-0.02
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$8.46 |
$0.02
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$8.33 |
$-0.13
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$8.30 |
$-0.03
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$8.27 |
$-0.03
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$8.38 |
$0.11
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$8.31 |
$-0.07
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$8.36 |
$0.05
|
| 2025-10-06 22:00:00<.span> |
Oct 6th, 2025 10PM |
$8.33 |
$-0.03
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$8.32 |
$-0.01
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$8.31 |
$-0.01
|
| 2025-10-05 06:00:00<.span> |
Oct 5th, 2025 6AM |
$8.29 |
$-0.02
|
| 2025-10-03 22:00:00<.span> |
Oct 3rd, 2025 10PM |
$8.28 |
$-0.01
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$8.35 |
$0.07
|
| 2025-10-01 04:00:00<.span> |
Oct 1st, 2025 4AM |
$8.32 |
$-0.03
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$8.25 |
$-0.07
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$8.20 |
$-0.05
|
| 2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$8.30 |
$0.10
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$8.28 |
$-0.02
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$8.32 |
$0.04
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$8.57 |
$0.25
|
| 2025-09-20 08:00:00<.span> |
Sep 20th, 2025 8AM |
$8.48 |
$-0.09
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$8.46 |
$-0.02
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$8.48 |
$0.02
|
| 2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$8.45 |
$-0.03
|
| 2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$8.39 |
$-0.06
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$8.42 |
$0.03
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$8.43 |
$0.01
|
| 2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$8.39 |
$-0.04
|