2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$9.34 |
-
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$9.40 |
$0.06
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$9.50 |
$0.10
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$9.48 |
$-0.02
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$9.40 |
$-0.08
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$9.32 |
$-0.08
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$9.36 |
$0.04
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$9.34 |
$-0.02
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$9.40 |
$0.06
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$9.34 |
$-0.06
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$9.25 |
$-0.09
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$9.03 |
$-0.22
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$9.01 |
$-0.02
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$8.98 |
$-0.03
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$8.94 |
$-0.04
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$8.84 |
$-0.10
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$8.77 |
$-0.07
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$8.70 |
$-0.07
|
2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$8.57 |
$-0.13
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$8.73 |
$0.16
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$8.83 |
$0.10
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$9.02 |
$0.19
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$9.03 |
$0.01
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$9.04 |
$0.01
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$9.02 |
$-0.02
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$9.03 |
$0.01
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$9.16 |
$0.13
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$9.27 |
$0.11
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$9.22 |
$-0.05
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$9.20 |
$-0.02
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$9.35 |
$0.15
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$9.49 |
$0.14
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$9.50 |
$0.01
|
2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$9.56 |
$0.06
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$9.55 |
$-0.01
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$9.57 |
$0.02
|
2025-03-07 06:00:00<.span> |
Mar 7th, 2025 6AM |
$9.66 |
$0.09
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$9.70 |
$0.04
|
2025-03-05 18:00:00<.span> |
Mar 5th, 2025 6PM |
$9.69 |
$-0.01
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$9.77 |
$0.08
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$9.68 |
$-0.09
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$9.66 |
$-0.02
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$9.57 |
$-0.09
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$9.70 |
$0.13
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$9.51 |
$-0.19
|
2025-02-25 18:00:00<.span> |
Feb 25th, 2025 6PM |
$9.43 |
$-0.08
|
2025-02-25 14:00:00<.span> |
Feb 25th, 2025 2PM |
$9.32 |
$-0.11
|
2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$9.33 |
$0.01
|
2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$9.34 |
$0.01
|
2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$9.33 |
$-0.01
|