2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$8.46 |
-
|
2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$8.48 |
$0.02
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$8.45 |
$-0.03
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$8.39 |
$-0.06
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$8.42 |
$0.03
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$8.43 |
$0.01
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$8.39 |
$-0.04
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$8.35 |
$-0.04
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$8.42 |
$0.07
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$8.44 |
$0.02
|
2025-09-02 00:00:00<.span> |
Sep 2nd, 2025 12AM |
$8.39 |
$-0.05
|
2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$8.41 |
$0.02
|
2025-08-26 18:00:00<.span> |
Aug 26th, 2025 6PM |
$8.42 |
$0.01
|
2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$8.43 |
$0.01
|
2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$8.35 |
$-0.08
|
2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$8.38 |
$0.03
|
2025-08-17 18:00:00<.span> |
Aug 17th, 2025 6PM |
$8.35 |
$-0.03
|
2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$8.42 |
$0.07
|
2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$8.29 |
$-0.13
|
2025-08-14 18:00:00<.span> |
Aug 14th, 2025 6PM |
$8.34 |
$0.05
|
2025-08-13 00:00:00<.span> |
Aug 13th, 2025 12AM |
$8.35 |
$0.01
|
2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$8.32 |
$-0.03
|
2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$8.36 |
$0.04
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$8.32 |
$-0.04
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$8.32 |
-
|
2025-08-07 02:00:00<.span> |
Aug 7th, 2025 2AM |
$8.30 |
$-0.02
|
2025-08-06 22:00:00<.span> |
Aug 6th, 2025 10PM |
$8.33 |
$0.03
|
2025-08-06 16:00:00<.span> |
Aug 6th, 2025 4PM |
$8.40 |
$0.07
|
2025-08-05 22:00:00<.span> |
Aug 5th, 2025 10PM |
$8.41 |
$0.01
|
2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$8.42 |
$0.01
|
2025-08-02 02:00:00<.span> |
Aug 2nd, 2025 2AM |
$8.47 |
$0.05
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$8.49 |
$0.02
|
2025-07-29 10:00:00<.span> |
Jul 29th, 2025 10AM |
$8.50 |
$0.01
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$8.44 |
$-0.06
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$8.47 |
$0.03
|
2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$8.55 |
$0.08
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$8.57 |
$0.02
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$8.61 |
$0.04
|
2025-07-20 12:00:00<.span> |
Jul 20th, 2025 12PM |
$8.55 |
$-0.06
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$8.59 |
$0.04
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$8.67 |
$0.08
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$8.58 |
$-0.09
|
2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$8.61 |
$0.03
|
2025-07-10 02:00:00<.span> |
Jul 10th, 2025 2AM |
$8.60 |
$-0.01
|
2025-07-08 22:00:00<.span> |
Jul 8th, 2025 10PM |
$8.55 |
$-0.05
|
2025-07-05 02:00:00<.span> |
Jul 5th, 2025 2AM |
$8.48 |
$-0.07
|
2025-07-02 16:00:00<.span> |
Jul 2nd, 2025 4PM |
$8.46 |
$-0.02
|
2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$8.52 |
$0.06
|
2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$8.51 |
$-0.01
|
2025-06-28 16:00:00<.span> |
Jun 28th, 2025 4PM |
$8.52 |
$0.01
|