| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$8.98 |
-
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$8.99 |
$0.01
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$9.03 |
$0.04
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$9.10 |
$0.07
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$9.07 |
$-0.03
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$9.01 |
$-0.06
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$8.97 |
$-0.04
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$8.94 |
$-0.03
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$9.01 |
$0.07
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$8.94 |
$-0.07
|
| 2026-01-10 08:00:00<.span> |
Jan 10th, 2026 8AM |
$8.90 |
$-0.04
|
| 2026-01-10 02:00:00<.span> |
Jan 10th, 2026 2AM |
$8.87 |
$-0.03
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$8.74 |
$-0.13
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$8.66 |
$-0.08
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$8.62 |
$-0.04
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$8.54 |
$-0.08
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$8.45 |
$-0.09
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$8.43 |
$-0.02
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$8.41 |
$-0.02
|
| 2025-12-07 14:00:00<.span> |
Dec 7th, 2025 2PM |
$8.37 |
$-0.04
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$8.36 |
$-0.01
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$8.33 |
$-0.03
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$8.31 |
$-0.02
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$8.27 |
$-0.04
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$8.30 |
$0.03
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$8.31 |
$0.01
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$8.27 |
$-0.04
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$8.29 |
$0.02
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$8.30 |
$0.01
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$8.34 |
$0.04
|
| 2025-11-24 04:00:00<.span> |
Nov 24th, 2025 4AM |
$8.33 |
$-0.01
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$8.44 |
$0.11
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$8.50 |
$0.06
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$8.25 |
$-0.25
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$8.29 |
$0.04
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$8.37 |
$0.08
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$8.40 |
$0.03
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$8.46 |
$0.06
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$8.44 |
$-0.02
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$8.46 |
$0.02
|
| 2025-10-19 12:00:00<.span> |
Oct 19th, 2025 12PM |
$8.33 |
$-0.13
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$8.30 |
$-0.03
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$8.27 |
$-0.03
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$8.38 |
$0.11
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$8.31 |
$-0.07
|
| 2025-10-08 02:00:00<.span> |
Oct 8th, 2025 2AM |
$8.36 |
$0.05
|
| 2025-10-06 22:00:00<.span> |
Oct 6th, 2025 10PM |
$8.33 |
$-0.03
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$8.32 |
$-0.01
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$8.31 |
$-0.01
|
| 2025-10-05 06:00:00<.span> |
Oct 5th, 2025 6AM |
$8.29 |
$-0.02
|