2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$8.54 |
-
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$8.67 |
$0.13
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$8.80 |
$0.13
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$8.81 |
$0.01
|
2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$8.84 |
$0.03
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$8.92 |
$0.08
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$8.96 |
$0.04
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$9.04 |
$0.08
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$8.93 |
$-0.11
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$9.06 |
$0.13
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$9.04 |
$-0.02
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$8.99 |
$-0.05
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$8.96 |
$-0.03
|
2025-05-23 04:00:00<.span> |
May 23rd, 2025 4AM |
$8.98 |
$0.02
|
2025-05-23 00:00:00<.span> |
May 23rd, 2025 12AM |
$9.16 |
$0.18
|
2025-05-21 22:00:00<.span> |
May 21st, 2025 10PM |
$9.11 |
$-0.05
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$9.15 |
$0.04
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$9.32 |
$0.17
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$9.58 |
$0.26
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$9.57 |
$-0.01
|
2025-05-10 18:00:00<.span> |
May 10th, 2025 6PM |
$9.48 |
$-0.09
|
2025-05-09 02:00:00<.span> |
May 9th, 2025 2AM |
$9.46 |
$-0.02
|
2025-05-08 06:00:00<.span> |
May 8th, 2025 6AM |
$9.45 |
$-0.01
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$9.44 |
$-0.01
|
2025-05-04 20:00:00<.span> |
May 4th, 2025 8PM |
$9.39 |
$-0.05
|
2025-05-02 20:00:00<.span> |
May 2nd, 2025 8PM |
$9.30 |
$-0.09
|
2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$9.34 |
$0.04
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$9.40 |
$0.06
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$9.50 |
$0.10
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$9.48 |
$-0.02
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$9.40 |
$-0.08
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$9.32 |
$-0.08
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$9.36 |
$0.04
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$9.34 |
$-0.02
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$9.40 |
$0.06
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$9.34 |
$-0.06
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$9.25 |
$-0.09
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$9.03 |
$-0.22
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$9.01 |
$-0.02
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$8.98 |
$-0.03
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$8.94 |
$-0.04
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$8.84 |
$-0.10
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$8.77 |
$-0.07
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$8.70 |
$-0.07
|
2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$8.57 |
$-0.13
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$8.73 |
$0.16
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$8.83 |
$0.10
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$9.02 |
$0.19
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$9.03 |
$0.01
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$9.04 |
$0.01
|