2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$15.12 |
-
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$15.14 |
$0.02
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$15.19 |
$0.05
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$15.22 |
$0.03
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$15.20 |
$-0.02
|
2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$15.17 |
$-0.03
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$14.95 |
$-0.22
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$14.90 |
$-0.05
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$14.91 |
$0.01
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$14.73 |
$-0.18
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$14.52 |
$-0.21
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$14.25 |
$-0.27
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$14.16 |
$-0.09
|
2025-05-16 06:00:00<.span> |
May 16th, 2025 6AM |
$14.11 |
$-0.05
|
2025-05-16 02:00:00<.span> |
May 16th, 2025 2AM |
$14.28 |
$0.17
|
2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$14.34 |
$0.06
|
2025-05-02 20:00:00<.span> |
May 2nd, 2025 8PM |
$14.29 |
$-0.05
|
2025-05-02 08:00:00<.span> |
May 2nd, 2025 8AM |
$14.05 |
$-0.24
|
2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$14.00 |
$-0.05
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$13.86 |
$-0.14
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$14.05 |
$0.19
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$13.75 |
$-0.30
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$13.71 |
$-0.04
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$13.66 |
$-0.05
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$13.52 |
$-0.14
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$13.58 |
$0.06
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$13.57 |
$-0.01
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$13.51 |
$-0.06
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$13.34 |
$-0.17
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$13.50 |
$0.16
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$13.23 |
$-0.27
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$13.10 |
$-0.13
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$12.96 |
$-0.14
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$12.92 |
$-0.04
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$12.81 |
$-0.11
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$12.83 |
$0.02
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$12.85 |
$0.02
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$12.83 |
$-0.02
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$12.61 |
$-0.22
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$12.34 |
$-0.27
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$12.33 |
$-0.01
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$12.57 |
$0.24
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$12.64 |
$0.07
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$12.68 |
$0.04
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$12.69 |
$0.01
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$12.42 |
$-0.27
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$12.46 |
$0.04
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$12.49 |
$0.03
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$12.51 |
$0.02
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$12.52 |
$0.01
|