2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$13.30 |
-
|
2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$13.24 |
$-0.06
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$13.31 |
$0.07
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$13.37 |
$0.06
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$13.35 |
$-0.02
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$13.51 |
$0.16
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$13.57 |
$0.06
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$13.48 |
$-0.09
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$13.44 |
$-0.04
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$13.58 |
$0.14
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$13.63 |
$0.05
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$13.60 |
$-0.03
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$13.56 |
$-0.04
|
2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$13.60 |
$0.04
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$13.71 |
$0.11
|
2025-07-17 08:00:00<.span> |
Jul 17th, 2025 8AM |
$13.77 |
$0.06
|
2025-07-16 20:00:00<.span> |
Jul 16th, 2025 8PM |
$13.97 |
$0.20
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$14.01 |
$0.04
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$14.12 |
$0.11
|
2025-07-12 16:00:00<.span> |
Jul 12th, 2025 4PM |
$14.14 |
$0.02
|
2025-07-12 14:00:00<.span> |
Jul 12th, 2025 2PM |
$14.18 |
$0.04
|
2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$14.20 |
$0.02
|
2025-07-10 16:00:00<.span> |
Jul 10th, 2025 4PM |
$14.34 |
$0.14
|
2025-07-10 02:00:00<.span> |
Jul 10th, 2025 2AM |
$14.49 |
$0.15
|
2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$14.48 |
$-0.01
|
2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$14.60 |
$0.12
|
2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$14.57 |
$-0.03
|
2025-07-03 02:00:00<.span> |
Jul 3rd, 2025 2AM |
$14.80 |
$0.23
|
2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$15.07 |
$0.27
|
2025-06-29 22:00:00<.span> |
Jun 29th, 2025 10PM |
$14.98 |
$-0.09
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$15.05 |
$0.07
|
2025-06-25 20:00:00<.span> |
Jun 25th, 2025 8PM |
$15.12 |
$0.07
|
2025-06-25 18:00:00<.span> |
Jun 25th, 2025 6PM |
$15.01 |
$-0.11
|
2025-06-23 20:00:00<.span> |
Jun 23rd, 2025 8PM |
$14.98 |
$-0.03
|
2025-06-23 14:00:00<.span> |
Jun 23rd, 2025 2PM |
$15.13 |
$0.15
|
2025-06-22 08:00:00<.span> |
Jun 22nd, 2025 8AM |
$15.11 |
$-0.02
|
2025-06-20 08:00:00<.span> |
Jun 20th, 2025 8AM |
$15.23 |
$0.12
|
2025-06-19 18:00:00<.span> |
Jun 19th, 2025 6PM |
$15.14 |
$-0.09
|
2025-06-17 08:00:00<.span> |
Jun 17th, 2025 8AM |
$15.17 |
$0.03
|
2025-06-16 16:00:00<.span> |
Jun 16th, 2025 4PM |
$15.10 |
$-0.07
|
2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$15.08 |
$-0.02
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$15.12 |
$0.04
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$15.14 |
$0.02
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$15.19 |
$0.05
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$15.22 |
$0.03
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$15.20 |
$-0.02
|
2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$15.17 |
$-0.03
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$14.95 |
$-0.22
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$14.90 |
$-0.05
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$14.91 |
$0.01
|