| 2026-03-22 12:00:00<.span> |
Mar 22nd, 2026 12PM |
$14.20 |
-
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$14.26 |
$0.06
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$14.20 |
$-0.06
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$14.19 |
$-0.01
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$14.11 |
$-0.08
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$14.17 |
$0.06
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$14.40 |
$0.23
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$14.46 |
$0.06
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$14.52 |
$0.06
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$14.35 |
$-0.17
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$14.31 |
$-0.04
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$14.29 |
$-0.02
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$14.35 |
$0.06
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$14.47 |
$0.12
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$14.46 |
$-0.01
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$14.49 |
$0.03
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$14.48 |
$-0.01
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$14.60 |
$0.12
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$14.61 |
$0.01
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$14.55 |
$-0.06
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$14.51 |
$-0.04
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$14.43 |
$-0.08
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$14.37 |
$-0.06
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$14.43 |
$0.06
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$14.39 |
$-0.04
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$14.38 |
$-0.01
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$14.41 |
$0.03
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$14.36 |
$-0.05
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$14.35 |
$-0.01
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$14.32 |
$-0.03
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$14.21 |
$-0.11
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$14.27 |
$0.06
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$14.18 |
$-0.09
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$14.24 |
$0.06
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$14.28 |
$0.04
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$14.35 |
$0.07
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$14.46 |
$0.11
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$14.44 |
$-0.02
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$14.38 |
$-0.06
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$14.36 |
$-0.02
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$14.26 |
$-0.10
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$14.16 |
$-0.10
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$14.07 |
$-0.09
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$14.01 |
$-0.06
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$14.00 |
$-0.01
|
| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$14.03 |
$0.03
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$14.08 |
$0.05
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$14.04 |
$-0.04
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$14.00 |
$-0.04
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$14.02 |
$0.02
|