| 2025-11-03 20:00:00<.span> | 
                      Nov 3rd, 2025 8PM | 
                      $13.53 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 06:00:00<.span> | 
                      Oct 31st, 2025 6AM | 
                      $13.51 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-30 04:00:00<.span> | 
                      Oct 30th, 2025 4AM | 
                      $13.52 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-27 04:00:00<.span> | 
                      Oct 27th, 2025 4AM | 
                      $13.53 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-25 18:00:00<.span> | 
                      Oct 25th, 2025 6PM | 
                      $13.56 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-24 02:00:00<.span> | 
                      Oct 24th, 2025 2AM | 
                      $13.47 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-10-23 06:00:00<.span> | 
                      Oct 23rd, 2025 6AM | 
                      $13.45 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-19 12:00:00<.span> | 
                      Oct 19th, 2025 12PM | 
                      $13.43 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-18 00:00:00<.span> | 
                      Oct 18th, 2025 12AM | 
                      $13.36 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-16 20:00:00<.span> | 
                      Oct 16th, 2025 8PM | 
                      $13.26 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-10-16 08:00:00<.span> | 
                      Oct 16th, 2025 8AM | 
                      $13.22 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-16 00:00:00<.span> | 
                      Oct 16th, 2025 12AM | 
                      $13.15 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-14 20:00:00<.span> | 
                      Oct 14th, 2025 8PM | 
                      $13.12 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-13 18:00:00<.span> | 
                      Oct 13th, 2025 6PM | 
                      $13.16 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-13 06:00:00<.span> | 
                      Oct 13th, 2025 6AM | 
                      $13.11 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-13 02:00:00<.span> | 
                      Oct 13th, 2025 2AM | 
                      $13.03 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-10-11 00:00:00<.span> | 
                      Oct 11th, 2025 12AM | 
                      $12.95 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-10-08 02:00:00<.span> | 
                      Oct 8th, 2025 2AM | 
                      $12.82 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-10-07 22:00:00<.span> | 
                      Oct 7th, 2025 10PM | 
                      $12.89 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-07 16:00:00<.span> | 
                      Oct 7th, 2025 4PM | 
                      $12.87 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-06 22:00:00<.span> | 
                      Oct 6th, 2025 10PM | 
                      $12.84 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-05 14:00:00<.span> | 
                      Oct 5th, 2025 2PM | 
                      $12.87 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-05 06:00:00<.span> | 
                      Oct 5th, 2025 6AM | 
                      $12.82 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-04 22:00:00<.span> | 
                      Oct 4th, 2025 10PM | 
                      $12.84 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-04 20:00:00<.span> | 
                      Oct 4th, 2025 8PM | 
                      $12.76 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-10-03 22:00:00<.span> | 
                      Oct 3rd, 2025 10PM | 
                      $12.73 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-02 20:00:00<.span> | 
                      Oct 2nd, 2025 8PM | 
                      $12.76 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-01 04:00:00<.span> | 
                      Oct 1st, 2025 4AM | 
                      $12.75 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-29 20:00:00<.span> | 
                      Sep 29th, 2025 8PM | 
                      $12.71 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-09-26 12:00:00<.span> | 
                      Sep 26th, 2025 12PM | 
                      $12.72 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-22 02:00:00<.span> | 
                      Sep 22nd, 2025 2AM | 
                      $12.85 | 
                      
                                                $0.13 
                                               | 
                    
                                                            
                      | 2025-09-18 22:00:00<.span> | 
                      Sep 18th, 2025 10PM | 
                      $12.96 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-09-17 04:00:00<.span> | 
                      Sep 17th, 2025 4AM | 
                      $12.95 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-16 22:00:00<.span> | 
                      Sep 16th, 2025 10PM | 
                      $13.13 | 
                      
                                                $0.18 
                                               | 
                    
                                                            
                      | 2025-09-10 22:00:00<.span> | 
                      Sep 10th, 2025 10PM | 
                      $13.14 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-09 00:00:00<.span> | 
                      Sep 9th, 2025 12AM | 
                      $13.18 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-05 22:00:00<.span> | 
                      Sep 5th, 2025 10PM | 
                      $13.07 | 
                      
                                                $-0.11 
                                               | 
                    
                                                            
                      | 2025-09-04 22:00:00<.span> | 
                      Sep 4th, 2025 10PM | 
                      $13.08 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-04 20:00:00<.span> | 
                      Sep 4th, 2025 8PM | 
                      $13.21 | 
                      
                                                $0.13 
                                               | 
                    
                                                            
                      | 2025-09-04 18:00:00<.span> | 
                      Sep 4th, 2025 6PM | 
                      $13.31 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-08-31 02:00:00<.span> | 
                      Aug 31st, 2025 2AM | 
                      $13.32 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-28 20:00:00<.span> | 
                      Aug 28th, 2025 8PM | 
                      $13.30 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-28 16:00:00<.span> | 
                      Aug 28th, 2025 4PM | 
                      $13.37 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-08-27 22:00:00<.span> | 
                      Aug 27th, 2025 10PM | 
                      $13.39 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-08-27 00:00:00<.span> | 
                      Aug 27th, 2025 12AM | 
                      $13.40 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-23 20:00:00<.span> | 
                      Aug 23rd, 2025 8PM | 
                      $13.42 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-08-22 10:00:00<.span> | 
                      Aug 22nd, 2025 10AM | 
                      $13.36 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-08-21 00:00:00<.span> | 
                      Aug 21st, 2025 12AM | 
                      $13.43 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-08-18 02:00:00<.span> | 
                      Aug 18th, 2025 2AM | 
                      $13.48 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-08-17 18:00:00<.span> | 
                      Aug 17th, 2025 6PM | 
                      $13.36 | 
                      
                                                $-0.12 
                                               |