| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$6.74 |
-
|
| 2026-01-21 16:00:00<.span> |
Jan 21st, 2026 4PM |
$6.70 |
$-0.04
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$6.74 |
$0.04
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$6.70 |
$-0.04
|
| 2026-01-19 16:00:00<.span> |
Jan 19th, 2026 4PM |
$6.60 |
$-0.10
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$6.63 |
$0.03
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$6.58 |
$-0.05
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$6.62 |
$0.04
|
| 2026-01-17 18:00:00<.span> |
Jan 17th, 2026 6PM |
$6.72 |
$0.10
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$6.71 |
$-0.01
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$6.74 |
$0.03
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$6.71 |
$-0.03
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$6.76 |
$0.05
|
| 2026-01-08 20:00:00<.span> |
Jan 8th, 2026 8PM |
$6.78 |
$0.02
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$6.83 |
$0.05
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$6.82 |
$-0.01
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$6.86 |
$0.04
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$6.78 |
$-0.08
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$6.79 |
$0.01
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$6.72 |
$-0.07
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$6.73 |
$0.01
|
| 2025-12-16 14:00:00<.span> |
Dec 16th, 2025 2PM |
$6.70 |
$-0.03
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$6.76 |
$0.06
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$6.80 |
$0.04
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$6.72 |
$-0.08
|
| 2025-12-07 14:00:00<.span> |
Dec 7th, 2025 2PM |
$6.73 |
$0.01
|
| 2025-12-04 10:00:00<.span> |
Dec 4th, 2025 10AM |
$6.72 |
$-0.01
|
| 2025-12-04 08:00:00<.span> |
Dec 4th, 2025 8AM |
$6.76 |
$0.04
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$6.83 |
$0.07
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$6.90 |
$0.07
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$6.86 |
$-0.04
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$6.88 |
$0.02
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$7.06 |
$0.18
|
| 2025-11-28 12:00:00<.span> |
Nov 28th, 2025 12PM |
$7.13 |
$0.07
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$7.16 |
$0.03
|
| 2025-11-26 18:00:00<.span> |
Nov 26th, 2025 6PM |
$7.18 |
$0.02
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$7.10 |
$-0.08
|
| 2025-11-19 22:00:00<.span> |
Nov 19th, 2025 10PM |
$7.14 |
$0.04
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$7.16 |
$0.02
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$7.13 |
$-0.03
|
| 2025-11-11 20:00:00<.span> |
Nov 11th, 2025 8PM |
$7.26 |
$0.13
|
| 2025-11-10 04:00:00<.span> |
Nov 10th, 2025 4AM |
$7.22 |
$-0.04
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$7.23 |
$0.01
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$7.15 |
$-0.08
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$7.08 |
$-0.07
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$7.09 |
$0.01
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$7.22 |
$0.13
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$7.15 |
$-0.07
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$7.06 |
$-0.09
|
| 2025-10-20 20:00:00<.span> |
Oct 20th, 2025 8PM |
$6.97 |
$-0.09
|