| 2025-10-29 06:00:00<.span> | 
                      Oct 29th, 2025 6AM | 
                      $7.15 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-29 02:00:00<.span> | 
                      Oct 29th, 2025 2AM | 
                      $7.08 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-27 04:00:00<.span> | 
                      Oct 27th, 2025 4AM | 
                      $7.09 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-25 20:00:00<.span> | 
                      Oct 25th, 2025 8PM | 
                      $7.22 | 
                      
                                                $0.13 
                                               | 
                    
                                                            
                      | 2025-10-25 18:00:00<.span> | 
                      Oct 25th, 2025 6PM | 
                      $7.15 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-23 06:00:00<.span> | 
                      Oct 23rd, 2025 6AM | 
                      $7.06 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-10-20 20:00:00<.span> | 
                      Oct 20th, 2025 8PM | 
                      $6.97 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-10-20 06:00:00<.span> | 
                      Oct 20th, 2025 6AM | 
                      $7.15 | 
                      
                                                $0.18 
                                               | 
                    
                                                            
                      | 2025-10-19 22:00:00<.span> | 
                      Oct 19th, 2025 10PM | 
                      $7.05 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-10-19 12:00:00<.span> | 
                      Oct 19th, 2025 12PM | 
                      $6.92 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-10-16 08:00:00<.span> | 
                      Oct 16th, 2025 8AM | 
                      $6.87 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-16 00:00:00<.span> | 
                      Oct 16th, 2025 12AM | 
                      $6.90 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-14 20:00:00<.span> | 
                      Oct 14th, 2025 8PM | 
                      $6.94 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-13 18:00:00<.span> | 
                      Oct 13th, 2025 6PM | 
                      $7.06 | 
                      
                                                $0.12 
                                               | 
                    
                                                            
                      | 2025-10-09 04:00:00<.span> | 
                      Oct 9th, 2025 4AM | 
                      $7.05 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-08 02:00:00<.span> | 
                      Oct 8th, 2025 2AM | 
                      $6.92 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-10-07 02:00:00<.span> | 
                      Oct 7th, 2025 2AM | 
                      $6.91 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-06 22:00:00<.span> | 
                      Oct 6th, 2025 10PM | 
                      $6.92 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-06 04:00:00<.span> | 
                      Oct 6th, 2025 4AM | 
                      $6.89 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-06 00:00:00<.span> | 
                      Oct 6th, 2025 12AM | 
                      $6.86 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-05 06:00:00<.span> | 
                      Oct 5th, 2025 6AM | 
                      $6.85 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-04 10:00:00<.span> | 
                      Oct 4th, 2025 10AM | 
                      $6.79 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-02 20:00:00<.span> | 
                      Oct 2nd, 2025 8PM | 
                      $6.86 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-01 04:00:00<.span> | 
                      Oct 1st, 2025 4AM | 
                      $6.94 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-09-29 20:00:00<.span> | 
                      Sep 29th, 2025 8PM | 
                      $6.84 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-09-27 20:00:00<.span> | 
                      Sep 27th, 2025 8PM | 
                      $6.81 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-26 22:00:00<.span> | 
                      Sep 26th, 2025 10PM | 
                      $6.88 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-09-23 14:00:00<.span> | 
                      Sep 23rd, 2025 2PM | 
                      $6.79 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-09-20 20:00:00<.span> | 
                      Sep 20th, 2025 8PM | 
                      $6.82 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-19 20:00:00<.span> | 
                      Sep 19th, 2025 8PM | 
                      $6.85 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-18 22:00:00<.span> | 
                      Sep 18th, 2025 10PM | 
                      $6.89 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-16 22:00:00<.span> | 
                      Sep 16th, 2025 10PM | 
                      $6.93 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-12 16:00:00<.span> | 
                      Sep 12th, 2025 4PM | 
                      $6.97 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-11 14:00:00<.span> | 
                      Sep 11th, 2025 2PM | 
                      $6.86 | 
                      
                                                $-0.11 
                                               | 
                    
                                                            
                      | 2025-09-10 22:00:00<.span> | 
                      Sep 10th, 2025 10PM | 
                      $6.81 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-09-09 00:00:00<.span> | 
                      Sep 9th, 2025 12AM | 
                      $6.74 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-09-08 08:00:00<.span> | 
                      Sep 8th, 2025 8AM | 
                      $6.83 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-09-08 00:00:00<.span> | 
                      Sep 8th, 2025 12AM | 
                      $6.91 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-09-06 22:00:00<.span> | 
                      Sep 6th, 2025 10PM | 
                      $7.02 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-09-05 22:00:00<.span> | 
                      Sep 5th, 2025 10PM | 
                      $7.13 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-09-02 16:00:00<.span> | 
                      Sep 2nd, 2025 4PM | 
                      $7.19 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-08-30 00:00:00<.span> | 
                      Aug 30th, 2025 12AM | 
                      $7.15 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-08-28 06:00:00<.span> | 
                      Aug 28th, 2025 6AM | 
                      $7.06 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-08-28 02:00:00<.span> | 
                      Aug 28th, 2025 2AM | 
                      $6.98 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-08-25 20:00:00<.span> | 
                      Aug 25th, 2025 8PM | 
                      $7.07 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-08-22 14:00:00<.span> | 
                      Aug 22nd, 2025 2PM | 
                      $7.03 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-08-22 00:00:00<.span> | 
                      Aug 22nd, 2025 12AM | 
                      $7.07 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-08-20 00:00:00<.span> | 
                      Aug 20th, 2025 12AM | 
                      $6.99 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-08-19 04:00:00<.span> | 
                      Aug 19th, 2025 4AM | 
                      $7.08 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-08-18 04:00:00<.span> | 
                      Aug 18th, 2025 4AM | 
                      $6.96 | 
                      
                                                $-0.12 
                                               |