2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$6.71 |
-
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$6.69 |
$-0.02
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$6.67 |
$-0.02
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$6.61 |
$-0.06
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$6.57 |
$-0.04
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$6.62 |
$0.05
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$6.56 |
$-0.06
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$6.62 |
$0.06
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$6.60 |
$-0.02
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$6.59 |
$-0.01
|
2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$6.57 |
$-0.02
|
2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$6.48 |
$-0.09
|
2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$6.47 |
$-0.01
|
2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$6.38 |
$-0.09
|
2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$6.51 |
$0.13
|
2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$6.65 |
$0.14
|
2025-07-04 18:00:00<.span> |
Jul 4th, 2025 6PM |
$6.60 |
$-0.05
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$6.69 |
$0.09
|
2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$6.68 |
$-0.01
|
2025-06-29 22:00:00<.span> |
Jun 29th, 2025 10PM |
$6.44 |
$-0.24
|
2025-06-29 04:00:00<.span> |
Jun 29th, 2025 4AM |
$6.42 |
$-0.02
|
2025-06-27 20:00:00<.span> |
Jun 27th, 2025 8PM |
$6.53 |
$0.11
|
2025-06-27 12:00:00<.span> |
Jun 27th, 2025 12PM |
$6.59 |
$0.06
|
2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$6.60 |
$0.01
|
2025-06-25 20:00:00<.span> |
Jun 25th, 2025 8PM |
$6.59 |
$-0.01
|
2025-06-25 18:00:00<.span> |
Jun 25th, 2025 6PM |
$6.58 |
$-0.01
|
2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$6.60 |
$0.02
|
2025-06-24 08:00:00<.span> |
Jun 24th, 2025 8AM |
$6.61 |
$0.01
|
2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$6.62 |
$0.01
|
2025-06-24 02:00:00<.span> |
Jun 24th, 2025 2AM |
$6.70 |
$0.08
|
2025-06-23 20:00:00<.span> |
Jun 23rd, 2025 8PM |
$6.72 |
$0.02
|
2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$6.63 |
$-0.09
|
2025-06-17 22:00:00<.span> |
Jun 17th, 2025 10PM |
$6.62 |
$-0.01
|
2025-06-17 06:00:00<.span> |
Jun 17th, 2025 6AM |
$6.73 |
$0.11
|
2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$6.74 |
$0.01
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$6.75 |
$0.01
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$6.81 |
$0.06
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$6.92 |
$0.11
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$7.12 |
$0.20
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$7.26 |
$0.14
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$7.18 |
$-0.08
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$7.11 |
$-0.07
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$7.20 |
$0.09
|
2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$7.18 |
$-0.02
|
2025-05-28 08:00:00<.span> |
May 28th, 2025 8AM |
$7.33 |
$0.15
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$7.27 |
$-0.06
|
2025-05-26 16:00:00<.span> |
May 26th, 2025 4PM |
$7.25 |
$-0.02
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$7.37 |
$0.12
|
2025-05-23 00:00:00<.span> |
May 23rd, 2025 12AM |
$7.38 |
$0.01
|
2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$7.34 |
$-0.04
|