2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$6.74 |
-
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$6.75 |
$0.01
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$6.81 |
$0.06
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$6.92 |
$0.11
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$7.12 |
$0.20
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$7.26 |
$0.14
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$7.18 |
$-0.08
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$7.11 |
$-0.07
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$7.20 |
$0.09
|
2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$7.18 |
$-0.02
|
2025-05-28 08:00:00<.span> |
May 28th, 2025 8AM |
$7.33 |
$0.15
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$7.27 |
$-0.06
|
2025-05-26 16:00:00<.span> |
May 26th, 2025 4PM |
$7.25 |
$-0.02
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$7.37 |
$0.12
|
2025-05-23 00:00:00<.span> |
May 23rd, 2025 12AM |
$7.38 |
$0.01
|
2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$7.34 |
$-0.04
|
2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$7.39 |
$0.05
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$7.38 |
$-0.01
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$7.42 |
$0.04
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$7.53 |
$0.11
|
2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$7.55 |
$0.02
|
2025-05-14 00:00:00<.span> |
May 14th, 2025 12AM |
$7.50 |
$-0.05
|
2025-05-12 06:00:00<.span> |
May 12th, 2025 6AM |
$7.60 |
$0.10
|
2025-05-11 06:00:00<.span> |
May 11th, 2025 6AM |
$7.61 |
$0.01
|
2025-05-07 20:00:00<.span> |
May 7th, 2025 8PM |
$7.54 |
$-0.07
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$7.64 |
$0.10
|
2025-05-04 08:00:00<.span> |
May 4th, 2025 8AM |
$7.57 |
$-0.07
|
2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$7.65 |
$0.08
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$7.56 |
$-0.09
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$7.58 |
$0.02
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$7.52 |
$-0.06
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$7.61 |
$0.09
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$7.63 |
$0.02
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$7.54 |
$-0.09
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$7.71 |
$0.17
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$7.73 |
$0.02
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$7.85 |
$0.12
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$7.84 |
$-0.01
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$7.90 |
$0.06
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$7.86 |
$-0.04
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$7.80 |
$-0.06
|
2025-04-07 16:00:00<.span> |
Apr 7th, 2025 4PM |
$7.79 |
$-0.01
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$7.78 |
$-0.01
|
2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$7.77 |
$-0.01
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$7.87 |
$0.10
|
2025-03-31 10:00:00<.span> |
Mar 31st, 2025 10AM |
$7.77 |
$-0.10
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$7.75 |
$-0.02
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$7.68 |
$-0.07
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$7.73 |
$0.05
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$7.58 |
$-0.15
|