2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$6.93 |
-
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$6.97 |
$0.04
|
2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$6.86 |
$-0.11
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$6.81 |
$-0.05
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$6.74 |
$-0.07
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$6.83 |
$0.09
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$6.91 |
$0.08
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$7.02 |
$0.11
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$7.13 |
$0.11
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$7.19 |
$0.06
|
2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$7.15 |
$-0.04
|
2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$7.06 |
$-0.09
|
2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$6.98 |
$-0.08
|
2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$7.07 |
$0.09
|
2025-08-22 14:00:00<.span> |
Aug 22nd, 2025 2PM |
$7.03 |
$-0.04
|
2025-08-22 00:00:00<.span> |
Aug 22nd, 2025 12AM |
$7.07 |
$0.04
|
2025-08-20 00:00:00<.span> |
Aug 20th, 2025 12AM |
$6.99 |
$-0.08
|
2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$7.08 |
$0.09
|
2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$6.96 |
$-0.12
|
2025-08-18 02:00:00<.span> |
Aug 18th, 2025 2AM |
$6.97 |
$0.01
|
2025-08-17 18:00:00<.span> |
Aug 17th, 2025 6PM |
$6.88 |
$-0.09
|
2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$6.89 |
$0.01
|
2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$6.81 |
$-0.08
|
2025-08-14 10:00:00<.span> |
Aug 14th, 2025 10AM |
$6.76 |
$-0.05
|
2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$6.71 |
$-0.05
|
2025-08-09 06:00:00<.span> |
Aug 9th, 2025 6AM |
$6.74 |
$0.03
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$6.72 |
$-0.02
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$6.72 |
-
|
2025-08-06 22:00:00<.span> |
Aug 6th, 2025 10PM |
$6.70 |
$-0.02
|
2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$6.68 |
$-0.02
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$6.71 |
$0.03
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$6.69 |
$-0.02
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$6.67 |
$-0.02
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$6.61 |
$-0.06
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$6.57 |
$-0.04
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$6.62 |
$0.05
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$6.56 |
$-0.06
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$6.62 |
$0.06
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$6.60 |
$-0.02
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$6.59 |
$-0.01
|
2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$6.57 |
$-0.02
|
2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$6.48 |
$-0.09
|
2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$6.47 |
$-0.01
|
2025-07-08 02:00:00<.span> |
Jul 8th, 2025 2AM |
$6.38 |
$-0.09
|
2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$6.51 |
$0.13
|
2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$6.65 |
$0.14
|
2025-07-04 18:00:00<.span> |
Jul 4th, 2025 6PM |
$6.60 |
$-0.05
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$6.69 |
$0.09
|
2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$6.68 |
$-0.01
|
2025-06-29 22:00:00<.span> |
Jun 29th, 2025 10PM |
$6.44 |
$-0.24
|