2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$3.44 |
-
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$3.46 |
$0.02
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$3.44 |
$-0.02
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$3.43 |
$-0.01
|
2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$3.40 |
$-0.03
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$3.35 |
$-0.05
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$3.33 |
$-0.02
|
2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$3.38 |
$0.05
|
2025-06-04 16:00:00<.span> |
Jun 4th, 2025 4PM |
$3.41 |
$0.03
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$3.40 |
$-0.01
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$3.32 |
$-0.08
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$3.35 |
$0.03
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$3.34 |
$-0.01
|
2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$3.36 |
$0.02
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$3.34 |
$-0.02
|
2025-05-25 18:00:00<.span> |
May 25th, 2025 6PM |
$3.36 |
$0.02
|
2025-05-24 10:00:00<.span> |
May 24th, 2025 10AM |
$3.34 |
$-0.02
|
2025-05-23 00:00:00<.span> |
May 23rd, 2025 12AM |
$3.31 |
$-0.03
|
2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$3.29 |
$-0.02
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$3.28 |
$-0.01
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$3.26 |
$-0.02
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$3.30 |
$0.04
|
2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$3.26 |
$-0.04
|
2025-05-12 20:00:00<.span> |
May 12th, 2025 8PM |
$3.32 |
$0.06
|
2025-05-09 08:00:00<.span> |
May 9th, 2025 8AM |
$3.28 |
$-0.04
|
2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$3.25 |
$-0.03
|
2025-05-05 14:00:00<.span> |
May 5th, 2025 2PM |
$3.21 |
$-0.04
|
2025-05-02 20:00:00<.span> |
May 2nd, 2025 8PM |
$3.18 |
$-0.03
|
2025-05-02 18:00:00<.span> |
May 2nd, 2025 6PM |
$3.14 |
$-0.04
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$3.10 |
$-0.04
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$3.04 |
$-0.06
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$3.05 |
$0.01
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$3.13 |
$0.08
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$3.14 |
$0.01
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$3.13 |
$-0.01
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$3.16 |
$0.03
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$3.14 |
$-0.02
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$3.16 |
$0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$3.15 |
$-0.01
|
2025-04-20 12:00:00<.span> |
Apr 20th, 2025 12PM |
$3.13 |
$-0.02
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$3.11 |
$-0.02
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$3.12 |
$0.01
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$3.16 |
$0.04
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$3.20 |
$0.04
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$3.21 |
$0.01
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$3.20 |
$-0.01
|
2025-04-02 10:00:00<.span> |
Apr 2nd, 2025 10AM |
$3.17 |
$-0.03
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$3.15 |
$-0.02
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$3.21 |
$0.06
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$3.19 |
$-0.02
|