2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$8.81 |
-
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$8.77 |
$-0.04
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$8.89 |
$0.12
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$8.86 |
$-0.03
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$8.96 |
$0.10
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$9.00 |
$0.04
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$9.11 |
$0.11
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$9.16 |
$0.05
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$9.10 |
$-0.06
|
2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$9.16 |
$0.06
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$9.22 |
$0.06
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$9.28 |
$0.06
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$9.48 |
$0.20
|
2025-07-10 18:00:00<.span> |
Jul 10th, 2025 6PM |
$9.51 |
$0.03
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$9.53 |
$0.02
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$9.63 |
$0.10
|
2025-07-03 08:00:00<.span> |
Jul 3rd, 2025 8AM |
$9.76 |
$0.13
|
2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$9.78 |
$0.02
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$9.70 |
$-0.08
|
2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$9.68 |
$-0.02
|
2025-06-29 04:00:00<.span> |
Jun 29th, 2025 4AM |
$9.59 |
$-0.09
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$9.52 |
$-0.07
|
2025-06-26 14:00:00<.span> |
Jun 26th, 2025 2PM |
$9.54 |
$0.02
|
2025-06-25 18:00:00<.span> |
Jun 25th, 2025 6PM |
$9.70 |
$0.16
|
2025-06-16 20:00:00<.span> |
Jun 16th, 2025 8PM |
$9.68 |
$-0.02
|
2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$9.61 |
$-0.07
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$9.58 |
$-0.03
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$9.45 |
$-0.13
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$9.48 |
$0.03
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$9.68 |
$0.20
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$9.66 |
$-0.02
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$9.56 |
$-0.10
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$9.52 |
$-0.04
|
2025-06-05 22:00:00<.span> |
Jun 5th, 2025 10PM |
$9.54 |
$0.02
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$9.53 |
$-0.01
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$9.52 |
$-0.01
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$9.42 |
$-0.10
|
2025-05-29 04:00:00<.span> |
May 29th, 2025 4AM |
$9.41 |
$-0.01
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$9.46 |
$0.05
|
2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$9.43 |
$-0.03
|
2025-05-25 00:00:00<.span> |
May 25th, 2025 12AM |
$9.32 |
$-0.11
|
2025-05-22 02:00:00<.span> |
May 22nd, 2025 2AM |
$9.33 |
$0.01
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$9.32 |
$-0.01
|
2025-05-17 06:00:00<.span> |
May 17th, 2025 6AM |
$9.14 |
$-0.18
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$9.02 |
$-0.12
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$9.07 |
$0.05
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$9.11 |
$0.04
|
2025-05-15 02:00:00<.span> |
May 15th, 2025 2AM |
$9.06 |
$-0.05
|
2025-05-14 20:00:00<.span> |
May 14th, 2025 8PM |
$9.05 |
$-0.01
|
2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$9.27 |
$0.22
|