2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$8.59 |
-
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$8.67 |
$0.08
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$8.68 |
$0.01
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$8.56 |
$-0.12
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$8.57 |
$0.01
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$8.56 |
$-0.01
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$8.52 |
$-0.04
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$8.75 |
$0.23
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$8.84 |
$0.09
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$8.85 |
$0.01
|
2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$8.78 |
$-0.07
|
2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$8.72 |
$-0.06
|
2025-08-24 02:00:00<.span> |
Aug 24th, 2025 2AM |
$8.71 |
$-0.01
|
2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$8.70 |
$-0.01
|
2025-08-20 14:00:00<.span> |
Aug 20th, 2025 2PM |
$8.66 |
$-0.04
|
2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$8.61 |
$-0.05
|
2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$8.59 |
$-0.02
|
2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$8.62 |
$0.03
|
2025-08-14 18:00:00<.span> |
Aug 14th, 2025 6PM |
$8.65 |
$0.03
|
2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$8.63 |
$-0.02
|
2025-08-13 06:00:00<.span> |
Aug 13th, 2025 6AM |
$8.65 |
$0.02
|
2025-08-13 00:00:00<.span> |
Aug 13th, 2025 12AM |
$8.72 |
$0.07
|
2025-08-12 06:00:00<.span> |
Aug 12th, 2025 6AM |
$8.78 |
$0.06
|
2025-08-11 22:00:00<.span> |
Aug 11th, 2025 10PM |
$8.81 |
$0.03
|
2025-08-08 16:00:00<.span> |
Aug 8th, 2025 4PM |
$8.82 |
$0.01
|
2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$8.85 |
$0.03
|
2025-08-06 02:00:00<.span> |
Aug 6th, 2025 2AM |
$8.97 |
$0.12
|
2025-08-04 06:00:00<.span> |
Aug 4th, 2025 6AM |
$8.92 |
$-0.05
|
2025-08-03 20:00:00<.span> |
Aug 3rd, 2025 8PM |
$8.95 |
$0.03
|
2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$8.81 |
$-0.14
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$8.77 |
$-0.04
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$8.89 |
$0.12
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$8.86 |
$-0.03
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$8.96 |
$0.10
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$9.00 |
$0.04
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$9.11 |
$0.11
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$9.16 |
$0.05
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$9.10 |
$-0.06
|
2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$9.16 |
$0.06
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$9.22 |
$0.06
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$9.28 |
$0.06
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$9.48 |
$0.20
|
2025-07-10 18:00:00<.span> |
Jul 10th, 2025 6PM |
$9.51 |
$0.03
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$9.53 |
$0.02
|
2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$9.63 |
$0.10
|
2025-07-03 08:00:00<.span> |
Jul 3rd, 2025 8AM |
$9.76 |
$0.13
|
2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$9.78 |
$0.02
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$9.70 |
$-0.08
|
2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$9.68 |
$-0.02
|
2025-06-29 04:00:00<.span> |
Jun 29th, 2025 4AM |
$9.59 |
$-0.09
|