| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$8.35 |
-
|
| 2025-12-21 20:00:00<.span> |
Dec 21st, 2025 8PM |
$8.36 |
$0.01
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$8.33 |
$-0.03
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$8.32 |
$-0.01
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$8.33 |
$0.01
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$8.32 |
$-0.01
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$8.38 |
$0.06
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$8.39 |
$0.01
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$8.48 |
$0.09
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$8.49 |
$0.01
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$8.43 |
$-0.06
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$8.61 |
$0.18
|
| 2025-12-06 10:00:00<.span> |
Dec 6th, 2025 10AM |
$8.59 |
$-0.02
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$8.65 |
$0.06
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$8.70 |
$0.05
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$8.75 |
$0.05
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$8.78 |
$0.03
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$8.73 |
$-0.05
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$8.89 |
$0.16
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$8.86 |
$-0.03
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$8.84 |
$-0.02
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$8.89 |
$0.05
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$8.95 |
$0.06
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$9.01 |
$0.06
|
| 2025-11-27 04:00:00<.span> |
Nov 27th, 2025 4AM |
$9.00 |
$-0.01
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$9.02 |
$0.02
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$9.03 |
$0.01
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$9.00 |
$-0.03
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$8.96 |
$-0.04
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$9.02 |
$0.06
|
| 2025-11-11 22:00:00<.span> |
Nov 11th, 2025 10PM |
$9.01 |
$-0.01
|
| 2025-11-10 08:00:00<.span> |
Nov 10th, 2025 8AM |
$9.08 |
$0.07
|
| 2025-11-09 12:00:00<.span> |
Nov 9th, 2025 12PM |
$9.05 |
$-0.03
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$9.24 |
$0.19
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$9.09 |
$-0.15
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$8.92 |
$-0.17
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$9.02 |
$0.10
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$8.75 |
$-0.27
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$8.74 |
$-0.01
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$8.65 |
$-0.09
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$8.61 |
$-0.04
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$8.48 |
$-0.13
|
| 2025-10-18 08:00:00<.span> |
Oct 18th, 2025 8AM |
$8.34 |
$-0.14
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$8.37 |
$0.03
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$8.26 |
$-0.11
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$8.29 |
$0.03
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$8.33 |
$0.04
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$8.39 |
$0.06
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$8.31 |
$-0.08
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$8.29 |
$-0.02
|