| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$46.62 |
-
|
| 2025-12-20 06:00:00<.span> |
Dec 20th, 2025 6AM |
$46.41 |
$-0.21
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$45.99 |
$-0.42
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$45.79 |
$-0.20
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$45.19 |
$-0.60
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$45.25 |
$0.06
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$45.24 |
$-0.01
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$45.25 |
$0.01
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$45.35 |
$0.10
|
| 2025-12-16 22:00:00<.span> |
Dec 16th, 2025 10PM |
$45.53 |
$0.18
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$45.41 |
$-0.12
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$45.43 |
$0.02
|
| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$45.76 |
$0.33
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$45.68 |
$-0.08
|
| 2025-12-15 10:00:00<.span> |
Dec 15th, 2025 10AM |
$45.74 |
$0.06
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$45.80 |
$0.06
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$45.76 |
$-0.04
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$45.91 |
$0.15
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$46.00 |
$0.09
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$46.26 |
$0.26
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$46.32 |
$0.06
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$46.26 |
$-0.06
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$46.30 |
$0.04
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$46.34 |
$0.04
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$46.38 |
$0.04
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$46.69 |
$0.31
|
| 2025-12-10 12:00:00<.span> |
Dec 10th, 2025 12PM |
$46.89 |
$0.20
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$47.13 |
$0.24
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$46.74 |
$-0.39
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$47.08 |
$0.34
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$47.13 |
$0.05
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$47.08 |
$-0.05
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$47.07 |
$-0.01
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$46.86 |
$-0.21
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$47.01 |
$0.15
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$46.25 |
$-0.76
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$46.23 |
$-0.02
|
| 2025-12-03 22:00:00<.span> |
Dec 3rd, 2025 10PM |
$46.44 |
$0.21
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$46.52 |
$0.08
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$46.51 |
$-0.01
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$46.39 |
$-0.12
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$46.46 |
$0.07
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$46.41 |
$-0.05
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$46.64 |
$0.23
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$46.65 |
$0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$46.63 |
$-0.02
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$46.64 |
$0.01
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$46.28 |
$-0.36
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$46.73 |
$0.45
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$47.18 |
$0.45
|