2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$52.62 |
-
|
2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$52.27 |
$-0.35
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$52.20 |
$-0.07
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$51.86 |
$-0.34
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$51.79 |
$-0.07
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$51.86 |
$0.07
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$51.80 |
$-0.06
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$51.66 |
$-0.14
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$51.50 |
$-0.16
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$51.30 |
$-0.20
|
2025-04-27 12:00:00<.span> |
Apr 27th, 2025 12PM |
$51.12 |
$-0.18
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$51.08 |
$-0.04
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$50.94 |
$-0.14
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$51.26 |
$0.32
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$51.14 |
$-0.12
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$51.10 |
$-0.04
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$50.96 |
$-0.14
|
2025-04-23 12:00:00<.span> |
Apr 23rd, 2025 12PM |
$50.53 |
$-0.43
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$50.54 |
$0.01
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$49.92 |
$-0.62
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$49.89 |
$-0.03
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$49.69 |
$-0.20
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$49.64 |
$-0.05
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$49.65 |
$0.01
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$49.33 |
$-0.32
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$49.52 |
$0.19
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$49.86 |
$0.34
|
2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$49.66 |
$-0.20
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$49.62 |
$-0.04
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$49.79 |
$0.17
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$49.82 |
$0.03
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$49.80 |
$-0.02
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$49.58 |
$-0.22
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$49.50 |
$-0.08
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$49.34 |
$-0.16
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$49.60 |
$0.26
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$50.01 |
$0.41
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$49.79 |
$-0.22
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$50.97 |
$1.18
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$50.96 |
$-0.01
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$50.78 |
$-0.18
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$50.75 |
$-0.03
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$50.59 |
$-0.16
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$50.43 |
$-0.16
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$50.55 |
$0.12
|
2025-04-11 10:00:00<.span> |
Apr 11th, 2025 10AM |
$50.29 |
$-0.26
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$49.81 |
$-0.48
|
2025-04-10 16:00:00<.span> |
Apr 10th, 2025 4PM |
$49.80 |
$-0.01
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$49.64 |
$-0.16
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$49.57 |
$-0.07
|