| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$56.69 |
-
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$56.65 |
$-0.04
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$56.63 |
$-0.02
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$57.95 |
$1.32
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$58.27 |
$0.32
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$58.34 |
$0.07
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$58.20 |
$-0.14
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$58.34 |
$0.14
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$57.43 |
$-0.91
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$57.08 |
$-0.35
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$56.80 |
$-0.28
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$57.12 |
$0.32
|
| 2026-02-14 12:00:00<.span> |
Feb 14th, 2026 12PM |
$57.21 |
$0.09
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$58.50 |
$1.29
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$57.10 |
$-1.40
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$57.10 |
-
|
| 2026-02-13 12:00:00<.span> |
Feb 13th, 2026 12PM |
$58.36 |
$1.26
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$58.24 |
$-0.12
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$58.51 |
$0.27
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$58.79 |
$0.28
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$58.51 |
$-0.28
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$58.79 |
$0.28
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$57.51 |
$-1.28
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$57.91 |
$0.40
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$57.84 |
$-0.07
|
| 2026-02-08 16:00:00<.span> |
Feb 8th, 2026 4PM |
$57.64 |
$-0.20
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$57.40 |
$-0.24
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$57.56 |
$0.16
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$57.62 |
$0.06
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$56.97 |
$-0.65
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$57.16 |
$0.19
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$55.68 |
$-1.48
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$55.33 |
$-0.35
|
| 2026-02-02 22:00:00<.span> |
Feb 2nd, 2026 10PM |
$55.29 |
$-0.04
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$55.30 |
$0.01
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$55.09 |
$-0.21
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$55.72 |
$0.63
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$55.84 |
$0.12
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$55.78 |
$-0.06
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$55.22 |
$-0.56
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$53.74 |
$-1.48
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$53.58 |
$-0.16
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$53.75 |
$0.17
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$53.35 |
$-0.40
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$52.99 |
$-0.36
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$52.59 |
$-0.40
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$53.19 |
$0.60
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$53.42 |
$0.23
|
| 2026-01-24 16:00:00<.span> |
Jan 24th, 2026 4PM |
$53.78 |
$0.36
|
| 2026-01-23 10:00:00<.span> |
Jan 23rd, 2026 10AM |
$53.59 |
$-0.19
|