| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$56.48 |
-
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$56.39 |
$-0.09
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$56.08 |
$-0.31
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$56.36 |
$0.28
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$55.84 |
$-0.52
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$55.70 |
$-0.14
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$57.64 |
$1.94
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$57.54 |
$-0.10
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$57.47 |
$-0.07
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$55.33 |
$-2.14
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$55.14 |
$-0.19
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$57.47 |
$2.33
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$57.44 |
$-0.03
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$56.99 |
$-0.45
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$56.36 |
$-0.63
|
| 2025-10-24 14:00:00<.span> |
Oct 24th, 2025 2PM |
$55.96 |
$-0.40
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$56.12 |
$0.16
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$55.92 |
$-0.20
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$55.71 |
$-0.21
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$54.99 |
$-0.72
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$55.17 |
$0.18
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$55.05 |
$-0.12
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$54.94 |
$-0.11
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$54.71 |
$-0.23
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$54.39 |
$-0.32
|
| 2025-10-20 20:00:00<.span> |
Oct 20th, 2025 8PM |
$54.45 |
$0.06
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$54.30 |
$-0.15
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$54.32 |
$0.02
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$54.75 |
$0.43
|
| 2025-10-18 08:00:00<.span> |
Oct 18th, 2025 8AM |
$54.54 |
$-0.21
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$54.41 |
$-0.13
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$53.86 |
$-0.55
|
| 2025-10-17 00:00:00<.span> |
Oct 17th, 2025 12AM |
$53.73 |
$-0.13
|
| 2025-10-16 22:00:00<.span> |
Oct 16th, 2025 10PM |
$53.85 |
$0.12
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$53.60 |
$-0.25
|
| 2025-10-16 10:00:00<.span> |
Oct 16th, 2025 10AM |
$54.00 |
$0.40
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$53.86 |
$-0.14
|
| 2025-10-16 02:00:00<.span> |
Oct 16th, 2025 2AM |
$53.64 |
$-0.22
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$53.44 |
$-0.20
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$53.55 |
$0.11
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$53.34 |
$-0.21
|
| 2025-10-13 08:00:00<.span> |
Oct 13th, 2025 8AM |
$53.25 |
$-0.09
|
| 2025-10-12 18:00:00<.span> |
Oct 12th, 2025 6PM |
$53.27 |
$0.02
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$53.51 |
$0.24
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$53.30 |
$-0.21
|
| 2025-10-10 20:00:00<.span> |
Oct 10th, 2025 8PM |
$52.68 |
$-0.62
|
| 2025-10-09 18:00:00<.span> |
Oct 9th, 2025 6PM |
$52.60 |
$-0.08
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$52.39 |
$-0.21
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$52.49 |
$0.10
|
| 2025-10-07 02:00:00<.span> |
Oct 7th, 2025 2AM |
$52.53 |
$0.04
|