2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$51.68 |
-
|
2025-09-17 06:00:00<.span> |
Sep 17th, 2025 6AM |
$52.18 |
$0.50
|
2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$52.62 |
$0.44
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$52.64 |
$0.02
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$53.02 |
$0.38
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$52.84 |
$-0.18
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$52.81 |
$-0.03
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$52.80 |
$-0.01
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$52.78 |
$-0.02
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$52.67 |
$-0.11
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$52.51 |
$-0.16
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$52.16 |
$-0.35
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$51.98 |
$-0.18
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$52.23 |
$0.25
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$52.47 |
$0.24
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$52.65 |
$0.18
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$52.86 |
$0.21
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$52.70 |
$-0.16
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$52.64 |
$-0.06
|
2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$51.69 |
$-0.95
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$51.58 |
$-0.11
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$51.06 |
$-0.52
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$50.16 |
$-0.90
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$49.84 |
$-0.32
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$49.59 |
$-0.25
|
2025-09-04 12:00:00<.span> |
Sep 4th, 2025 12PM |
$50.18 |
$0.59
|
2025-09-04 10:00:00<.span> |
Sep 4th, 2025 10AM |
$49.98 |
$-0.20
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$50.03 |
$0.05
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$50.08 |
$0.05
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$50.15 |
$0.07
|
2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$50.43 |
$0.28
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$50.40 |
$-0.03
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$50.48 |
$0.08
|
2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$50.21 |
$-0.27
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$50.22 |
$0.01
|
2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$49.59 |
$-0.63
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$49.58 |
$-0.01
|
2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$49.74 |
$0.16
|
2025-08-30 10:00:00<.span> |
Aug 30th, 2025 10AM |
$49.71 |
$-0.03
|
2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$49.70 |
$-0.01
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$49.72 |
$0.02
|
2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$49.61 |
$-0.11
|
2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$48.95 |
$-0.66
|
2025-08-27 18:00:00<.span> |
Aug 27th, 2025 6PM |
$48.83 |
$-0.12
|
2025-08-26 08:00:00<.span> |
Aug 26th, 2025 8AM |
$48.72 |
$-0.11
|
2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$48.74 |
$0.02
|
2025-08-25 18:00:00<.span> |
Aug 25th, 2025 6PM |
$48.28 |
$-0.46
|
2025-08-25 10:00:00<.span> |
Aug 25th, 2025 10AM |
$48.10 |
$-0.18
|
2025-08-25 08:00:00<.span> |
Aug 25th, 2025 8AM |
$48.01 |
$-0.09
|
2025-08-24 22:00:00<.span> |
Aug 24th, 2025 10PM |
$47.71 |
$-0.30
|