| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$67.59 |
-
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$66.89 |
$-0.70
|
| 2026-04-07 06:00:00<.span> |
Apr 7th, 2026 6AM |
$67.60 |
$0.71
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$67.43 |
$-0.17
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$66.53 |
$-0.90
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$66.95 |
$0.42
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$66.15 |
$-0.80
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$65.82 |
$-0.33
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$64.76 |
$-1.06
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$63.95 |
$-0.81
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$63.27 |
$-0.68
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$62.97 |
$-0.30
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$62.64 |
$-0.33
|
| 2026-04-02 12:00:00<.span> |
Apr 2nd, 2026 12PM |
$62.44 |
$-0.20
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$61.67 |
$-0.77
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$61.15 |
$-0.52
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$61.20 |
$0.05
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$60.57 |
$-0.63
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$59.96 |
$-0.61
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$59.33 |
$-0.63
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$59.18 |
$-0.15
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$59.22 |
$0.04
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$57.46 |
$-1.76
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$57.41 |
$-0.05
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$57.59 |
$0.18
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$57.44 |
$-0.15
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$57.54 |
$0.10
|
| 2026-03-29 14:00:00<.span> |
Mar 29th, 2026 2PM |
$57.86 |
$0.32
|
| 2026-03-29 12:00:00<.span> |
Mar 29th, 2026 12PM |
$58.75 |
$0.89
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$58.58 |
$-0.17
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$58.51 |
$-0.07
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$59.43 |
$0.92
|
| 2026-03-28 00:00:00<.span> |
Mar 28th, 2026 12AM |
$59.47 |
$0.04
|
| 2026-03-27 14:00:00<.span> |
Mar 27th, 2026 2PM |
$59.48 |
$0.01
|
| 2026-03-27 08:00:00<.span> |
Mar 27th, 2026 8AM |
$59.53 |
$0.05
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$59.60 |
$0.07
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$59.39 |
$-0.21
|
| 2026-03-26 18:00:00<.span> |
Mar 26th, 2026 6PM |
$59.52 |
$0.13
|
| 2026-03-26 14:00:00<.span> |
Mar 26th, 2026 2PM |
$59.50 |
$-0.02
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$59.42 |
$-0.08
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$59.25 |
$-0.17
|
| 2026-03-25 14:00:00<.span> |
Mar 25th, 2026 2PM |
$59.02 |
$-0.23
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$59.01 |
$-0.01
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$57.38 |
$-1.63
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$58.60 |
$1.22
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$58.27 |
$-0.33
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$57.95 |
$-0.32
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$57.38 |
$-0.57
|
| 2026-03-20 16:00:00<.span> |
Mar 20th, 2026 4PM |
$57.30 |
$-0.08
|
| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$56.11 |
$-1.19
|