| 2025-12-20 18:00:00<.span> |
Dec 20th, 2025 6PM |
$3.96 |
-
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$3.95 |
$-0.01
|
| 2025-12-19 06:00:00<.span> |
Dec 19th, 2025 6AM |
$3.94 |
$-0.01
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$3.91 |
$-0.03
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$3.89 |
$-0.02
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$4.03 |
$0.14
|
| 2025-12-17 12:00:00<.span> |
Dec 17th, 2025 12PM |
$4.04 |
$0.01
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$4.00 |
$-0.04
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$4.05 |
$0.05
|
| 2025-12-16 12:00:00<.span> |
Dec 16th, 2025 12PM |
$4.06 |
$0.01
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$3.75 |
$-0.31
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$3.78 |
$0.03
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$3.76 |
$-0.02
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$3.83 |
$0.07
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$3.84 |
$0.01
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$3.83 |
$-0.01
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$3.84 |
$0.01
|
| 2025-12-11 14:00:00<.span> |
Dec 11th, 2025 2PM |
$3.83 |
$-0.01
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$3.84 |
$0.01
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$3.82 |
$-0.02
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$3.83 |
$0.01
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$3.81 |
$-0.02
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$3.82 |
$0.01
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$3.79 |
$-0.03
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$3.77 |
$-0.02
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$3.76 |
$-0.01
|
| 2025-12-06 12:00:00<.span> |
Dec 6th, 2025 12PM |
$3.65 |
$-0.11
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$3.59 |
$-0.06
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$3.55 |
$-0.04
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$3.58 |
$0.03
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$3.52 |
$-0.06
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$3.58 |
$0.06
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$3.60 |
$0.02
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$3.51 |
$-0.09
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$3.45 |
$-0.06
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$3.39 |
$-0.06
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$3.43 |
$0.04
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$3.41 |
$-0.02
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$3.40 |
$-0.01
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$3.42 |
$0.02
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$3.46 |
$0.04
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$3.42 |
$-0.04
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$3.38 |
$-0.04
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$3.37 |
$-0.01
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$3.38 |
$0.01
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$3.43 |
$0.05
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$3.49 |
$0.06
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$3.53 |
$0.04
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$3.57 |
$0.04
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$3.56 |
$-0.01
|
