| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$4.63 |
-
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$4.60 |
$-0.03
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$4.67 |
$0.07
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$4.64 |
$-0.03
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$4.57 |
$-0.07
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$4.69 |
$0.12
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$4.62 |
$-0.07
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$4.55 |
$-0.07
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$4.45 |
$-0.10
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$4.23 |
$-0.22
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$4.18 |
$-0.05
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$4.23 |
$0.05
|
| 2026-04-02 12:00:00<.span> |
Apr 2nd, 2026 12PM |
$4.25 |
$0.02
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$4.24 |
$-0.01
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$4.25 |
$0.01
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$4.31 |
$0.06
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$4.27 |
$-0.04
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$4.28 |
$0.01
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$4.31 |
$0.03
|
| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$4.32 |
$0.01
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$4.30 |
$-0.02
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$4.25 |
$-0.05
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$4.03 |
$-0.22
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$4.09 |
$0.06
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$4.08 |
$-0.01
|
| 2026-03-28 14:00:00<.span> |
Mar 28th, 2026 2PM |
$4.09 |
$0.01
|
| 2026-03-27 10:00:00<.span> |
Mar 27th, 2026 10AM |
$4.08 |
$-0.01
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$4.05 |
$-0.03
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$4.09 |
$0.04
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$4.13 |
$0.04
|
| 2026-03-24 18:00:00<.span> |
Mar 24th, 2026 6PM |
$4.14 |
$0.01
|
| 2026-03-24 14:00:00<.span> |
Mar 24th, 2026 2PM |
$4.20 |
$0.06
|
| 2026-03-24 08:00:00<.span> |
Mar 24th, 2026 8AM |
$4.22 |
$0.02
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$4.16 |
$-0.06
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$4.17 |
$0.01
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$4.12 |
$-0.05
|
| 2026-03-23 12:00:00<.span> |
Mar 23rd, 2026 12PM |
$4.10 |
$-0.02
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$4.16 |
$0.06
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$4.14 |
$-0.02
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$4.18 |
$0.04
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$4.17 |
$-0.01
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$4.19 |
$0.02
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$4.17 |
$-0.02
|
| 2026-03-21 16:00:00<.span> |
Mar 21st, 2026 4PM |
$4.18 |
$0.01
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$4.24 |
$0.06
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$4.22 |
$-0.02
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$4.18 |
$-0.04
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$4.13 |
$-0.05
|
| 2026-03-19 16:00:00<.span> |
Mar 19th, 2026 4PM |
$4.10 |
$-0.03
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$4.12 |
$0.02
|