2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$5.36 |
-
|
2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$5.39 |
$0.03
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.41 |
$0.02
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$5.45 |
$0.04
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$5.43 |
$-0.02
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$5.45 |
$0.02
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$5.43 |
$-0.02
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.32 |
$-0.11
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$5.27 |
$-0.05
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$5.26 |
$-0.01
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$5.39 |
$0.13
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.37 |
$-0.02
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$5.35 |
$-0.02
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$5.38 |
$0.03
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$5.29 |
$-0.09
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$5.32 |
$0.03
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$5.29 |
$-0.03
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$5.27 |
$-0.02
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$5.47 |
$0.20
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$5.36 |
$-0.11
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$5.29 |
$-0.07
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$5.33 |
$0.04
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$5.27 |
$-0.06
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$5.11 |
$-0.16
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$5.01 |
$-0.10
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$4.86 |
$-0.15
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$4.89 |
$0.03
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$4.97 |
$0.08
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$5.01 |
$0.04
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$5.05 |
$0.04
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$5.07 |
$0.02
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$5.03 |
$-0.04
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$5.05 |
$0.02
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$4.94 |
$-0.11
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$4.95 |
$0.01
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$5.12 |
$0.17
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$5.08 |
$-0.04
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.19 |
$0.11
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$5.16 |
$-0.03
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.22 |
$0.06
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$5.33 |
$0.11
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.37 |
$0.04
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$5.45 |
$0.08
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$5.51 |
$0.06
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$5.58 |
$0.07
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$5.52 |
$-0.06
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$5.65 |
$0.13
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$5.60 |
$-0.05
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.62 |
$0.02
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$5.66 |
$0.04
|