2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$6.39 |
-
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$6.37 |
$-0.02
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$6.90 |
$0.53
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$6.97 |
$0.07
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$6.99 |
$0.02
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$6.94 |
$-0.05
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$6.89 |
$-0.05
|
2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$6.85 |
$-0.04
|
2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$6.84 |
$-0.01
|
2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$6.92 |
$0.08
|
2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$6.91 |
$-0.01
|
2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$7.15 |
$0.24
|
2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$6.95 |
$-0.20
|
2025-08-05 14:00:00<.span> |
Aug 5th, 2025 2PM |
$7.15 |
$0.20
|
2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$7.25 |
$0.10
|
2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$7.18 |
$-0.07
|
2025-07-15 02:00:00<.span> |
Jul 15th, 2025 2AM |
$7.15 |
$-0.03
|
2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$7.10 |
$-0.05
|
2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$7.06 |
$-0.04
|
2025-06-27 16:00:00<.span> |
Jun 27th, 2025 4PM |
$7.01 |
$-0.05
|
2025-06-26 10:00:00<.span> |
Jun 26th, 2025 10AM |
$6.91 |
$-0.10
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$6.96 |
$0.05
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$6.87 |
$-0.09
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$6.83 |
$-0.04
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$6.87 |
$0.04
|
2025-05-29 14:00:00<.span> |
May 29th, 2025 2PM |
$6.33 |
$-0.54
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$6.28 |
$-0.05
|
2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$6.42 |
$0.14
|
2025-05-18 14:00:00<.span> |
May 18th, 2025 2PM |
$6.28 |
$-0.14
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$6.33 |
$0.05
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$6.31 |
$-0.02
|
2025-05-13 10:00:00<.span> |
May 13th, 2025 10AM |
$6.22 |
$-0.09
|
2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$6.18 |
$-0.04
|
2025-05-08 02:00:00<.span> |
May 8th, 2025 2AM |
$6.17 |
$-0.01
|
2025-05-05 00:00:00<.span> |
May 5th, 2025 12AM |
$6.15 |
$-0.02
|
2025-05-02 20:00:00<.span> |
May 2nd, 2025 8PM |
$6.13 |
$-0.02
|
2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$6.15 |
$0.02
|
2025-05-02 04:00:00<.span> |
May 2nd, 2025 4AM |
$6.10 |
$-0.05
|
2025-05-01 22:00:00<.span> |
May 1st, 2025 10PM |
$5.94 |
$-0.16
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$5.54 |
$-0.40
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$5.70 |
$0.16
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.71 |
$0.01
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$5.65 |
$-0.06
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.86 |
$0.21
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$5.77 |
$-0.09
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.80 |
$0.03
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$5.79 |
$-0.01
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$5.71 |
$-0.08
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$5.70 |
$-0.01
|
2025-04-05 14:00:00<.span> |
Apr 5th, 2025 2PM |
$5.58 |
$-0.12
|