2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$6.96 |
-
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$6.87 |
$-0.09
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$6.83 |
$-0.04
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$6.87 |
$0.04
|
2025-05-29 14:00:00<.span> |
May 29th, 2025 2PM |
$6.33 |
$-0.54
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$6.28 |
$-0.05
|
2025-05-19 00:00:00<.span> |
May 19th, 2025 12AM |
$6.42 |
$0.14
|
2025-05-18 14:00:00<.span> |
May 18th, 2025 2PM |
$6.28 |
$-0.14
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$6.33 |
$0.05
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$6.31 |
$-0.02
|
2025-05-13 10:00:00<.span> |
May 13th, 2025 10AM |
$6.22 |
$-0.09
|
2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$6.18 |
$-0.04
|
2025-05-08 02:00:00<.span> |
May 8th, 2025 2AM |
$6.17 |
$-0.01
|
2025-05-05 00:00:00<.span> |
May 5th, 2025 12AM |
$6.15 |
$-0.02
|
2025-05-02 20:00:00<.span> |
May 2nd, 2025 8PM |
$6.13 |
$-0.02
|
2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$6.15 |
$0.02
|
2025-05-02 04:00:00<.span> |
May 2nd, 2025 4AM |
$6.10 |
$-0.05
|
2025-05-01 22:00:00<.span> |
May 1st, 2025 10PM |
$5.94 |
$-0.16
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$5.54 |
$-0.40
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$5.70 |
$0.16
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.71 |
$0.01
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$5.65 |
$-0.06
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.86 |
$0.21
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$5.77 |
$-0.09
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.80 |
$0.03
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$5.79 |
$-0.01
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$5.71 |
$-0.08
|
2025-04-05 18:00:00<.span> |
Apr 5th, 2025 6PM |
$5.70 |
$-0.01
|
2025-04-05 14:00:00<.span> |
Apr 5th, 2025 2PM |
$5.58 |
$-0.12
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$5.59 |
$0.01
|
2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$5.66 |
$0.07
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.63 |
$-0.03
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$5.66 |
$0.03
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$5.73 |
$0.07
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$5.86 |
$0.13
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$5.85 |
$-0.01
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$5.89 |
$0.04
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$5.88 |
$-0.01
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$6.05 |
$0.17
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$6.11 |
$0.06
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$5.95 |
$-0.16
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$6.05 |
$0.10
|
2025-03-04 16:00:00<.span> |
Mar 4th, 2025 4PM |
$6.14 |
$0.09
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$6.24 |
$0.10
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$6.41 |
$0.17
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$6.30 |
$-0.11
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$6.32 |
$0.02
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$6.22 |
$-0.10
|
2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$6.20 |
$-0.02
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$6.23 |
$0.03
|