2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$28.65 |
-
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$28.23 |
$-0.42
|
2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$28.24 |
$0.01
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$28.18 |
$-0.06
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$28.20 |
$0.02
|
2025-06-02 16:00:00<.span> |
Jun 2nd, 2025 4PM |
$28.32 |
$0.12
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$28.37 |
$0.05
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$28.42 |
$0.05
|
2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$28.37 |
$-0.05
|
2025-05-23 02:00:00<.span> |
May 23rd, 2025 2AM |
$28.60 |
$0.23
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$28.55 |
$-0.05
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$28.72 |
$0.17
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$28.83 |
$0.11
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$28.99 |
$0.16
|
2025-05-14 00:00:00<.span> |
May 14th, 2025 12AM |
$28.87 |
$-0.12
|
2025-05-11 20:00:00<.span> |
May 11th, 2025 8PM |
$28.73 |
$-0.14
|
2025-05-07 00:00:00<.span> |
May 7th, 2025 12AM |
$28.88 |
$0.15
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$28.73 |
$-0.15
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$28.90 |
$0.17
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$28.59 |
$-0.31
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$28.81 |
$0.22
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$28.92 |
$0.11
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$29.23 |
$0.31
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$29.09 |
$-0.14
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$29.07 |
$-0.02
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$29.02 |
$-0.05
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$28.92 |
$-0.10
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$28.98 |
$0.06
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$28.76 |
$-0.22
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$28.52 |
$-0.24
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$28.69 |
$0.17
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$28.35 |
$-0.34
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$28.24 |
$-0.11
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$28.07 |
$-0.17
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$28.15 |
$0.08
|
2025-03-11 20:00:00<.span> |
Mar 11th, 2025 8PM |
$27.98 |
$-0.17
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$27.84 |
$-0.14
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$27.69 |
$-0.15
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$27.43 |
$-0.26
|
2025-02-28 02:00:00<.span> |
Feb 28th, 2025 2AM |
$27.18 |
$-0.25
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$27.26 |
$0.08
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$27.08 |
$-0.18
|
2025-02-18 10:00:00<.span> |
Feb 18th, 2025 10AM |
$26.96 |
$-0.12
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$26.63 |
$-0.33
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$26.66 |
$0.03
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$26.70 |
$0.04
|
2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$26.36 |
$-0.34
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$25.99 |
$-0.37
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$26.03 |
$0.04
|
2025-01-28 12:00:00<.span> |
Jan 28th, 2025 12PM |
$25.95 |
$-0.08
|