| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$31.21 |
-
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$31.15 |
$-0.06
|
| 2025-12-10 12:00:00<.span> |
Dec 10th, 2025 12PM |
$30.71 |
$-0.44
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$30.88 |
$0.17
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$30.57 |
$-0.31
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$30.41 |
$-0.16
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$30.39 |
$-0.02
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$30.32 |
$-0.07
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$30.42 |
$0.10
|
| 2025-11-21 04:00:00<.span> |
Nov 21st, 2025 4AM |
$30.56 |
$0.14
|
| 2025-11-19 20:00:00<.span> |
Nov 19th, 2025 8PM |
$30.67 |
$0.11
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$30.72 |
$0.05
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$30.66 |
$-0.06
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$30.68 |
$0.02
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$30.55 |
$-0.13
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$30.48 |
$-0.07
|
| 2025-10-10 14:00:00<.span> |
Oct 10th, 2025 2PM |
$30.35 |
$-0.13
|
| 2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$30.37 |
$0.02
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$30.12 |
$-0.25
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$30.14 |
$0.02
|
| 2025-09-25 14:00:00<.span> |
Sep 25th, 2025 2PM |
$30.10 |
$-0.04
|
| 2025-09-23 04:00:00<.span> |
Sep 23rd, 2025 4AM |
$30.05 |
$-0.05
|
| 2025-09-23 00:00:00<.span> |
Sep 23rd, 2025 12AM |
$29.93 |
$-0.12
|
| 2025-09-22 20:00:00<.span> |
Sep 22nd, 2025 8PM |
$29.84 |
$-0.09
|
| 2025-09-20 08:00:00<.span> |
Sep 20th, 2025 8AM |
$29.73 |
$-0.11
|
| 2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$29.68 |
$-0.05
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$29.71 |
$0.03
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$29.68 |
$-0.03
|
| 2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$29.48 |
$-0.20
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$29.31 |
$-0.17
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$29.19 |
$-0.12
|
| 2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$29.13 |
$-0.06
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$29.05 |
$-0.08
|
| 2025-08-27 08:00:00<.span> |
Aug 27th, 2025 8AM |
$28.91 |
$-0.14
|
| 2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$28.71 |
$-0.20
|
| 2025-08-21 00:00:00<.span> |
Aug 21st, 2025 12AM |
$28.63 |
$-0.08
|
| 2025-08-16 00:00:00<.span> |
Aug 16th, 2025 12AM |
$28.51 |
$-0.12
|
| 2025-08-14 16:00:00<.span> |
Aug 14th, 2025 4PM |
$28.49 |
$-0.02
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$28.25 |
$-0.24
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$28.39 |
$0.14
|
| 2025-08-08 12:00:00<.span> |
Aug 8th, 2025 12PM |
$28.25 |
$-0.14
|
| 2025-08-06 12:00:00<.span> |
Aug 6th, 2025 12PM |
$28.45 |
$0.20
|
| 2025-08-05 00:00:00<.span> |
Aug 5th, 2025 12AM |
$28.31 |
$-0.14
|
| 2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$28.44 |
$0.13
|
| 2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$28.42 |
$-0.02
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$28.57 |
$0.15
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$28.78 |
$0.21
|
| 2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$28.66 |
$-0.12
|
| 2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$28.55 |
$-0.11
|
| 2025-07-04 10:00:00<.span> |
Jul 4th, 2025 10AM |
$28.49 |
$-0.06
|