2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$18.25 |
-
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$18.32 |
$0.07
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$18.29 |
$-0.03
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$18.32 |
$0.03
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$18.44 |
$0.12
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$18.56 |
$0.12
|
2025-07-16 20:00:00<.span> |
Jul 16th, 2025 8PM |
$19.21 |
$0.65
|
2025-07-15 12:00:00<.span> |
Jul 15th, 2025 12PM |
$19.34 |
$0.13
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$19.38 |
$0.04
|
2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$19.50 |
$0.12
|
2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$19.62 |
$0.12
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$19.70 |
$0.08
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$19.82 |
$0.12
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$19.84 |
$0.02
|
2025-06-02 18:00:00<.span> |
Jun 2nd, 2025 6PM |
$19.88 |
$0.04
|
2025-05-29 14:00:00<.span> |
May 29th, 2025 2PM |
$19.87 |
$-0.01
|
2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$19.91 |
$0.04
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$19.99 |
$0.08
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$19.90 |
$-0.09
|
2025-05-15 14:00:00<.span> |
May 15th, 2025 2PM |
$19.91 |
$0.01
|
2025-05-14 22:00:00<.span> |
May 14th, 2025 10PM |
$19.75 |
$-0.16
|
2025-05-11 10:00:00<.span> |
May 11th, 2025 10AM |
$19.55 |
$-0.20
|
2025-05-08 06:00:00<.span> |
May 8th, 2025 6AM |
$19.51 |
$-0.04
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$19.56 |
$0.05
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$19.51 |
$-0.05
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$19.49 |
$-0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$18.95 |
$-0.54
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$18.92 |
$-0.03
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$19.04 |
$0.12
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$19.03 |
$-0.01
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$18.95 |
$-0.08
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$18.93 |
$-0.02
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$19.45 |
$0.52
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$19.82 |
$0.37
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$19.76 |
$-0.06
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$19.64 |
$-0.12
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$19.56 |
$-0.08
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$19.41 |
$-0.15
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$19.31 |
$-0.10
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$19.21 |
$-0.10
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$19.37 |
$0.16
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$19.38 |
$0.01
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$19.32 |
$-0.06
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$19.33 |
$0.01
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$19.20 |
$-0.13
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$19.07 |
$-0.13
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$19.06 |
$-0.01
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$18.92 |
$-0.14
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$18.86 |
$-0.06
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$18.79 |
$-0.07
|