2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$19.51 |
-
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$19.49 |
$-0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$18.95 |
$-0.54
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$18.92 |
$-0.03
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$19.04 |
$0.12
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$19.03 |
$-0.01
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$18.95 |
$-0.08
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$18.93 |
$-0.02
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$19.45 |
$0.52
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$19.82 |
$0.37
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$19.76 |
$-0.06
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$19.64 |
$-0.12
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$19.56 |
$-0.08
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$19.41 |
$-0.15
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$19.31 |
$-0.10
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$19.21 |
$-0.10
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$19.37 |
$0.16
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$19.38 |
$0.01
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$19.32 |
$-0.06
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$19.33 |
$0.01
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$19.20 |
$-0.13
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$19.07 |
$-0.13
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$19.06 |
$-0.01
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$18.92 |
$-0.14
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$18.86 |
$-0.06
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$18.79 |
$-0.07
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$18.74 |
$-0.05
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$18.65 |
$-0.09
|
2025-02-24 02:00:00<.span> |
Feb 24th, 2025 2AM |
$18.60 |
$-0.05
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$18.56 |
$-0.04
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$18.43 |
$-0.13
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$18.37 |
$-0.06
|
2025-02-06 04:00:00<.span> |
Feb 6th, 2025 4AM |
$18.42 |
$0.05
|
2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$17.77 |
$-0.65
|
2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$17.29 |
$-0.48
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$17.26 |
$-0.03
|
2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$17.27 |
$0.01
|
2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$17.25 |
$-0.02
|
2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$17.20 |
$-0.05
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$17.32 |
$0.12
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$17.35 |
$0.03
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$17.11 |
$-0.24
|
2025-01-10 04:00:00<.span> |
Jan 10th, 2025 4AM |
$17.12 |
$0.01
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$17.13 |
$0.01
|
2025-01-05 00:00:00<.span> |
Jan 5th, 2025 12AM |
$16.96 |
$-0.17
|
2025-01-01 04:00:00<.span> |
Jan 1st, 2025 4AM |
$16.84 |
$-0.12
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$16.65 |
$-0.19
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$16.58 |
$-0.07
|
2024-12-23 18:00:00<.span> |
Dec 23rd, 2024 6PM |
$16.73 |
$0.15
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$16.70 |
$-0.03
|