| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$5.26 |
-
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$5.27 |
$0.01
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$5.25 |
$-0.02
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$5.22 |
$-0.03
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$5.27 |
$0.05
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$5.30 |
$0.03
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$5.29 |
$-0.01
|
| 2025-11-12 16:00:00<.span> |
Nov 12th, 2025 4PM |
$5.28 |
$-0.01
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$5.29 |
$0.01
|
| 2025-11-05 14:00:00<.span> |
Nov 5th, 2025 2PM |
$5.30 |
$0.01
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$5.29 |
$-0.01
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$5.28 |
$-0.01
|
| 2025-10-07 00:00:00<.span> |
Oct 7th, 2025 12AM |
$5.22 |
$-0.06
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$5.60 |
$0.38
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$5.54 |
$-0.06
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$5.50 |
$-0.04
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$5.49 |
$-0.01
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.54 |
$0.05
|
| 2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$5.51 |
$-0.03
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$5.48 |
$-0.03
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$5.42 |
$-0.06
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$5.39 |
$-0.03
|
| 2025-08-20 18:00:00<.span> |
Aug 20th, 2025 6PM |
$5.40 |
$0.01
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$5.43 |
$0.03
|
| 2025-08-18 08:00:00<.span> |
Aug 18th, 2025 8AM |
$5.44 |
$0.01
|
| 2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$5.37 |
$-0.07
|
| 2025-08-07 10:00:00<.span> |
Aug 7th, 2025 10AM |
$5.43 |
$0.06
|
| 2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$5.45 |
$0.02
|
| 2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$5.35 |
$-0.10
|
| 2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$5.39 |
$0.04
|
| 2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$5.36 |
$-0.03
|
| 2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$5.32 |
$-0.04
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$5.37 |
$0.05
|
| 2025-06-19 20:00:00<.span> |
Jun 19th, 2025 8PM |
$5.29 |
$-0.08
|
| 2025-06-17 00:00:00<.span> |
Jun 17th, 2025 12AM |
$5.26 |
$-0.03
|
| 2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$5.27 |
$0.01
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.25 |
$-0.02
|
| 2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$5.27 |
$0.02
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.29 |
$0.02
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$5.26 |
$-0.03
|
| 2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$4.84 |
$-0.42
|
| 2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$4.88 |
$0.04
|
| 2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$4.87 |
$-0.01
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$4.83 |
$-0.04
|
| 2025-05-11 00:00:00<.span> |
May 11th, 2025 12AM |
$4.75 |
$-0.08
|
| 2025-05-08 18:00:00<.span> |
May 8th, 2025 6PM |
$4.70 |
$-0.05
|
| 2025-05-04 16:00:00<.span> |
May 4th, 2025 4PM |
$4.77 |
$0.07
|
| 2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$4.73 |
$-0.04
|
| 2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$4.70 |
$-0.03
|
| 2025-05-01 22:00:00<.span> |
May 1st, 2025 10PM |
$4.61 |
$-0.09
|