2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$5.27 |
-
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.25 |
$-0.02
|
2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$5.27 |
$0.02
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.29 |
$0.02
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$5.26 |
$-0.03
|
2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$4.84 |
$-0.42
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$4.88 |
$0.04
|
2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$4.87 |
$-0.01
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$4.83 |
$-0.04
|
2025-05-11 00:00:00<.span> |
May 11th, 2025 12AM |
$4.75 |
$-0.08
|
2025-05-08 18:00:00<.span> |
May 8th, 2025 6PM |
$4.70 |
$-0.05
|
2025-05-04 16:00:00<.span> |
May 4th, 2025 4PM |
$4.77 |
$0.07
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$4.73 |
$-0.04
|
2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$4.70 |
$-0.03
|
2025-05-01 22:00:00<.span> |
May 1st, 2025 10PM |
$4.61 |
$-0.09
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$4.58 |
$-0.03
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.59 |
$0.01
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.55 |
$-0.04
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$4.61 |
$0.06
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$4.50 |
$-0.11
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$4.59 |
$0.09
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$4.58 |
$-0.01
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$4.54 |
$-0.04
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$4.55 |
$0.01
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$4.53 |
$-0.02
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$4.49 |
$-0.04
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$4.51 |
$0.02
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$4.47 |
$-0.04
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$4.43 |
$-0.04
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$4.45 |
$0.02
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$4.50 |
$0.05
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$4.48 |
$-0.02
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$4.47 |
$-0.01
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$4.39 |
$-0.08
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$4.40 |
$0.01
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$4.35 |
$-0.05
|
2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$4.36 |
$0.01
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$4.33 |
$-0.03
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$4.41 |
$0.08
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$4.31 |
$-0.10
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.32 |
$0.01
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$4.30 |
$-0.02
|
2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$4.27 |
$-0.03
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$4.24 |
$-0.03
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$4.17 |
$-0.07
|
2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$4.20 |
$0.03
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$4.17 |
$-0.03
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$4.06 |
$-0.11
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$4.02 |
$-0.04
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$4.06 |
$0.04
|