2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$5.50 |
-
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$5.49 |
$-0.01
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.54 |
$0.05
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$5.51 |
$-0.03
|
2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$5.48 |
$-0.03
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$5.42 |
$-0.06
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$5.39 |
$-0.03
|
2025-08-20 18:00:00<.span> |
Aug 20th, 2025 6PM |
$5.40 |
$0.01
|
2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$5.43 |
$0.03
|
2025-08-18 08:00:00<.span> |
Aug 18th, 2025 8AM |
$5.44 |
$0.01
|
2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$5.37 |
$-0.07
|
2025-08-07 10:00:00<.span> |
Aug 7th, 2025 10AM |
$5.43 |
$0.06
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$5.45 |
$0.02
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$5.35 |
$-0.10
|
2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$5.39 |
$0.04
|
2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$5.36 |
$-0.03
|
2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$5.32 |
$-0.04
|
2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$5.37 |
$0.05
|
2025-06-19 20:00:00<.span> |
Jun 19th, 2025 8PM |
$5.29 |
$-0.08
|
2025-06-17 00:00:00<.span> |
Jun 17th, 2025 12AM |
$5.26 |
$-0.03
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$5.27 |
$0.01
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.25 |
$-0.02
|
2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$5.27 |
$0.02
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.29 |
$0.02
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$5.26 |
$-0.03
|
2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$4.84 |
$-0.42
|
2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$4.88 |
$0.04
|
2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$4.87 |
$-0.01
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$4.83 |
$-0.04
|
2025-05-11 00:00:00<.span> |
May 11th, 2025 12AM |
$4.75 |
$-0.08
|
2025-05-08 18:00:00<.span> |
May 8th, 2025 6PM |
$4.70 |
$-0.05
|
2025-05-04 16:00:00<.span> |
May 4th, 2025 4PM |
$4.77 |
$0.07
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$4.73 |
$-0.04
|
2025-05-02 06:00:00<.span> |
May 2nd, 2025 6AM |
$4.70 |
$-0.03
|
2025-05-01 22:00:00<.span> |
May 1st, 2025 10PM |
$4.61 |
$-0.09
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$4.58 |
$-0.03
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.59 |
$0.01
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.55 |
$-0.04
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$4.61 |
$0.06
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$4.50 |
$-0.11
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$4.59 |
$0.09
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$4.58 |
$-0.01
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$4.54 |
$-0.04
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$4.55 |
$0.01
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$4.53 |
$-0.02
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$4.49 |
$-0.04
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$4.51 |
$0.02
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$4.47 |
$-0.04
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$4.43 |
$-0.04
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$4.45 |
$0.02
|