| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$4.08 |
-
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$4.17 |
$0.09
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$4.24 |
$0.07
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$4.26 |
$0.02
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$4.30 |
$0.04
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$4.34 |
$0.04
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$4.28 |
$-0.06
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$4.34 |
$0.06
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$4.37 |
$0.03
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$4.35 |
$-0.02
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$4.33 |
$-0.02
|
| 2025-11-09 06:00:00<.span> |
Nov 9th, 2025 6AM |
$4.31 |
$-0.02
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$4.52 |
$0.21
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$4.54 |
$0.02
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$4.57 |
$0.03
|
| 2025-10-21 10:00:00<.span> |
Oct 21st, 2025 10AM |
$4.58 |
$0.01
|
| 2025-10-17 18:00:00<.span> |
Oct 17th, 2025 6PM |
$4.57 |
$-0.01
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$4.61 |
$0.04
|
| 2025-10-07 00:00:00<.span> |
Oct 7th, 2025 12AM |
$4.62 |
$0.01
|
| 2025-10-06 12:00:00<.span> |
Oct 6th, 2025 12PM |
$4.68 |
$0.06
|
| 2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$4.88 |
$0.20
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$4.92 |
$0.04
|
| 2025-09-30 22:00:00<.span> |
Sep 30th, 2025 10PM |
$4.93 |
$0.01
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$5.01 |
$0.08
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$4.95 |
$-0.06
|
| 2025-09-23 22:00:00<.span> |
Sep 23rd, 2025 10PM |
$4.90 |
$-0.05
|
| 2025-09-23 10:00:00<.span> |
Sep 23rd, 2025 10AM |
$4.87 |
$-0.03
|
| 2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$4.85 |
$-0.02
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.02 |
$0.17
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$4.98 |
$-0.04
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$4.97 |
$-0.01
|
| 2025-08-22 10:00:00<.span> |
Aug 22nd, 2025 10AM |
$4.99 |
$0.02
|
| 2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$4.96 |
$-0.03
|
| 2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$4.98 |
$0.02
|
| 2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$4.94 |
$-0.04
|
| 2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$4.95 |
$0.01
|
| 2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$4.93 |
$-0.02
|
| 2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$4.87 |
$-0.06
|
| 2025-07-06 00:00:00<.span> |
Jul 6th, 2025 12AM |
$4.85 |
$-0.02
|
| 2025-06-17 00:00:00<.span> |
Jun 17th, 2025 12AM |
$4.86 |
$0.01
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$4.87 |
$0.01
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$4.95 |
$0.08
|
| 2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$4.97 |
$0.02
|
| 2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$4.96 |
$-0.01
|
| 2025-05-20 20:00:00<.span> |
May 20th, 2025 8PM |
$4.97 |
$0.01
|
| 2025-05-20 12:00:00<.span> |
May 20th, 2025 12PM |
$4.95 |
$-0.02
|
| 2025-05-18 18:00:00<.span> |
May 18th, 2025 6PM |
$4.97 |
$0.02
|
| 2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$4.92 |
$-0.05
|
| 2025-05-15 04:00:00<.span> |
May 15th, 2025 4AM |
$4.70 |
$-0.22
|
| 2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$4.75 |
$0.05
|