2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$4.87 |
-
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$4.95 |
$0.08
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$4.97 |
$0.02
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$4.96 |
$-0.01
|
2025-05-20 20:00:00<.span> |
May 20th, 2025 8PM |
$4.97 |
$0.01
|
2025-05-20 12:00:00<.span> |
May 20th, 2025 12PM |
$4.95 |
$-0.02
|
2025-05-18 18:00:00<.span> |
May 18th, 2025 6PM |
$4.97 |
$0.02
|
2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$4.92 |
$-0.05
|
2025-05-15 04:00:00<.span> |
May 15th, 2025 4AM |
$4.70 |
$-0.22
|
2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$4.75 |
$0.05
|
2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$4.81 |
$0.06
|
2025-05-03 04:00:00<.span> |
May 3rd, 2025 4AM |
$4.82 |
$0.01
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$4.85 |
$0.03
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$4.80 |
$-0.05
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$4.79 |
$-0.01
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$4.82 |
$0.03
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$4.79 |
$-0.03
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$4.84 |
$0.05
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$4.82 |
$-0.02
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$4.83 |
$0.01
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$4.82 |
$-0.01
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$4.87 |
$0.05
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$4.86 |
$-0.01
|
2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$4.87 |
$0.01
|
2025-03-04 18:00:00<.span> |
Mar 4th, 2025 6PM |
$4.82 |
$-0.05
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.83 |
$0.01
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$4.82 |
$-0.01
|
2025-02-26 00:00:00<.span> |
Feb 26th, 2025 12AM |
$4.85 |
$0.03
|
2025-02-21 12:00:00<.span> |
Feb 21st, 2025 12PM |
$4.82 |
$-0.03
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$4.80 |
$-0.02
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$4.77 |
$-0.03
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$4.65 |
$-0.12
|
2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$4.67 |
$0.02
|
2025-02-03 20:00:00<.span> |
Feb 3rd, 2025 8PM |
$4.70 |
$0.03
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$4.67 |
$-0.03
|
2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$4.57 |
$-0.10
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$4.50 |
$-0.07
|
2025-01-24 20:00:00<.span> |
Jan 24th, 2025 8PM |
$4.47 |
$-0.03
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$4.54 |
$0.07
|
2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$4.58 |
$0.04
|
2025-01-10 16:00:00<.span> |
Jan 10th, 2025 4PM |
$4.61 |
$0.03
|
2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$4.56 |
$-0.05
|
2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$4.55 |
$-0.01
|
2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$4.51 |
$-0.04
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$4.54 |
$0.03
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$4.61 |
$0.07
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$4.58 |
$-0.03
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$4.54 |
$-0.04
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$4.51 |
$-0.03
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$4.49 |
$-0.02
|