2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$12.30 |
-
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$12.22 |
$-0.08
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$12.21 |
$-0.01
|
2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$12.24 |
$0.03
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$12.13 |
$-0.11
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$12.11 |
$-0.02
|
2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$12.17 |
$0.06
|
2025-05-15 04:00:00<.span> |
May 15th, 2025 4AM |
$12.15 |
$-0.02
|
2025-05-08 02:00:00<.span> |
May 8th, 2025 2AM |
$12.09 |
$-0.06
|
2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$12.03 |
$-0.06
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$11.97 |
$-0.06
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$11.98 |
$0.01
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$11.75 |
$-0.23
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$11.67 |
$-0.08
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$11.64 |
$-0.03
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$11.43 |
$-0.21
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$11.31 |
$-0.12
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$11.32 |
$0.01
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$11.30 |
$-0.02
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$11.46 |
$0.16
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$11.32 |
$-0.14
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$11.22 |
$-0.10
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$11.15 |
$-0.07
|
2025-03-05 10:00:00<.span> |
Mar 5th, 2025 10AM |
$11.03 |
$-0.12
|
2025-03-04 18:00:00<.span> |
Mar 4th, 2025 6PM |
$11.09 |
$0.06
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$11.05 |
$-0.04
|
2025-02-28 18:00:00<.span> |
Feb 28th, 2025 6PM |
$10.94 |
$-0.11
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$10.75 |
$-0.19
|
2025-02-26 00:00:00<.span> |
Feb 26th, 2025 12AM |
$10.74 |
$-0.01
|
2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$10.72 |
$-0.02
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$10.65 |
$-0.07
|
2025-02-21 14:00:00<.span> |
Feb 21st, 2025 2PM |
$10.50 |
$-0.15
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$10.36 |
$-0.14
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$10.28 |
$-0.08
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$10.25 |
$-0.03
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$10.19 |
$-0.06
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$10.17 |
$-0.02
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$10.18 |
$0.01
|
2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$10.11 |
$-0.07
|
2025-02-07 00:00:00<.span> |
Feb 7th, 2025 12AM |
$10.01 |
$-0.10
|
2025-02-05 10:00:00<.span> |
Feb 5th, 2025 10AM |
$9.95 |
$-0.06
|
2025-02-02 04:00:00<.span> |
Feb 2nd, 2025 4AM |
$9.94 |
$-0.01
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$9.90 |
$-0.04
|
2025-02-02 00:00:00<.span> |
Feb 2nd, 2025 12AM |
$9.65 |
$-0.25
|
2025-01-30 18:00:00<.span> |
Jan 30th, 2025 6PM |
$9.59 |
$-0.06
|
2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$9.45 |
$-0.14
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$9.41 |
$-0.04
|
2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$9.38 |
$-0.03
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$9.25 |
$-0.13
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$9.17 |
$-0.08
|