| 2025-10-29 14:00:00<.span> | Oct 29th, 2025 2PM | $12.51 | - | 
                                                            
                      | 2025-10-19 20:00:00<.span> | Oct 19th, 2025 8PM | $12.49 | $-0.02 | 
                                                            
                      | 2025-10-14 06:00:00<.span> | Oct 14th, 2025 6AM | $12.43 | $-0.06 | 
                                                            
                      | 2025-10-08 20:00:00<.span> | Oct 8th, 2025 8PM | $12.33 | $-0.10 | 
                                                            
                      | 2025-10-07 20:00:00<.span> | Oct 7th, 2025 8PM | $12.28 | $-0.05 | 
                                                            
                      | 2025-10-06 18:00:00<.span> | Oct 6th, 2025 6PM | $12.22 | $-0.06 | 
                                                            
                      | 2025-10-03 04:00:00<.span> | Oct 3rd, 2025 4AM | $12.24 | $0.02 | 
                                                            
                      | 2025-10-02 20:00:00<.span> | Oct 2nd, 2025 8PM | $12.22 | $-0.02 | 
                                                            
                      | 2025-10-01 14:00:00<.span> | Oct 1st, 2025 2PM | $11.41 | $-0.81 | 
                                                            
                      | 2025-10-01 02:00:00<.span> | Oct 1st, 2025 2AM | $11.35 | $-0.06 | 
                                                            
                      | 2025-09-28 06:00:00<.span> | Sep 28th, 2025 6AM | $11.43 | $0.08 | 
                                                            
                      | 2025-09-19 18:00:00<.span> | Sep 19th, 2025 6PM | $11.46 | $0.03 | 
                                                            
                      | 2025-09-17 20:00:00<.span> | Sep 17th, 2025 8PM | $11.37 | $-0.09 | 
                                                            
                      | 2025-09-10 14:00:00<.span> | Sep 10th, 2025 2PM | $11.45 | $0.08 | 
                                                            
                      | 2025-09-10 02:00:00<.span> | Sep 10th, 2025 2AM | $11.48 | $0.03 | 
                                                            
                      | 2025-08-31 20:00:00<.span> | Aug 31st, 2025 8PM | $11.52 | $0.04 | 
                                                            
                      | 2025-08-30 02:00:00<.span> | Aug 30th, 2025 2AM | $11.39 | $-0.13 | 
                                                            
                      | 2025-08-29 02:00:00<.span> | Aug 29th, 2025 2AM | $11.63 | $0.24 | 
                                                            
                      | 2025-08-26 00:00:00<.span> | Aug 26th, 2025 12AM | $11.64 | $0.01 | 
                                                            
                      | 2025-08-19 16:00:00<.span> | Aug 19th, 2025 4PM | $11.61 | $-0.03 | 
                                                            
                      | 2025-08-19 06:00:00<.span> | Aug 19th, 2025 6AM | $11.64 | $0.03 | 
                                                            
                      | 2025-08-18 08:00:00<.span> | Aug 18th, 2025 8AM | $11.82 | $0.18 | 
                                                            
                      | 2025-08-18 06:00:00<.span> | Aug 18th, 2025 6AM | $11.83 | $0.01 | 
                                                            
                      | 2025-08-18 04:00:00<.span> | Aug 18th, 2025 4AM | $11.77 | $-0.06 | 
                                                            
                      | 2025-08-16 02:00:00<.span> | Aug 16th, 2025 2AM | $11.79 | $0.02 | 
                                                            
                      | 2025-08-16 00:00:00<.span> | Aug 16th, 2025 12AM | $11.72 | $-0.07 | 
                                                            
                      | 2025-08-04 04:00:00<.span> | Aug 4th, 2025 4AM | $11.73 | $0.01 | 
                                                            
                      | 2025-07-29 14:00:00<.span> | Jul 29th, 2025 2PM | $11.69 | $-0.04 | 
                                                            
                      | 2025-07-28 20:00:00<.span> | Jul 28th, 2025 8PM | $11.70 | $0.01 | 
                                                            
                      | 2025-07-28 08:00:00<.span> | Jul 28th, 2025 8AM | $11.68 | $-0.02 | 
                                                            
                      | 2025-07-27 20:00:00<.span> | Jul 27th, 2025 8PM | $12.02 | $0.34 | 
                                                            
                      | 2025-07-24 18:00:00<.span> | Jul 24th, 2025 6PM | $12.12 | $0.10 | 
                                                            
                      | 2025-07-22 16:00:00<.span> | Jul 22nd, 2025 4PM | $12.13 | $0.01 | 
                                                            
                      | 2025-07-22 04:00:00<.span> | Jul 22nd, 2025 4AM | $12.04 | $-0.09 | 
                                                            
                      | 2025-07-19 08:00:00<.span> | Jul 19th, 2025 8AM | $12.13 | $0.09 | 
                                                            
                      | 2025-07-15 12:00:00<.span> | Jul 15th, 2025 12PM | $12.12 | $-0.01 | 
                                                            
                      | 2025-07-13 02:00:00<.span> | Jul 13th, 2025 2AM | $12.15 | $0.03 | 
                                                            
                      | 2025-07-10 04:00:00<.span> | Jul 10th, 2025 4AM | $12.18 | $0.03 | 
                                                            
                      | 2025-07-06 18:00:00<.span> | Jul 6th, 2025 6PM | $12.26 | $0.08 | 
                                                            
                      | 2025-07-05 16:00:00<.span> | Jul 5th, 2025 4PM | $12.24 | $-0.02 | 
                                                            
                      | 2025-06-25 22:00:00<.span> | Jun 25th, 2025 10PM | $12.31 | $0.07 | 
                                                            
                      | 2025-06-13 04:00:00<.span> | Jun 13th, 2025 4AM | $12.30 | $-0.01 | 
                                                            
                      | 2025-06-11 20:00:00<.span> | Jun 11th, 2025 8PM | $12.22 | $-0.08 | 
                                                            
                      | 2025-06-09 20:00:00<.span> | Jun 9th, 2025 8PM | $12.21 | $-0.01 | 
                                                            
                      | 2025-06-08 14:00:00<.span> | Jun 8th, 2025 2PM | $12.24 | $0.03 | 
                                                            
                      | 2025-05-29 02:00:00<.span> | May 29th, 2025 2AM | $12.13 | $-0.11 | 
                                                            
                      | 2025-05-22 14:00:00<.span> | May 22nd, 2025 2PM | $12.11 | $-0.02 | 
                                                            
                      | 2025-05-20 06:00:00<.span> | May 20th, 2025 6AM | $12.17 | $0.06 | 
                                                            
                      | 2025-05-15 04:00:00<.span> | May 15th, 2025 4AM | $12.15 | $-0.02 | 
                                                            
                      | 2025-05-08 02:00:00<.span> | May 8th, 2025 2AM | $12.09 | $-0.06 |