2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$11.45 |
-
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$11.48 |
$0.03
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$11.52 |
$0.04
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$11.39 |
$-0.13
|
2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$11.63 |
$0.24
|
2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$11.64 |
$0.01
|
2025-08-19 16:00:00<.span> |
Aug 19th, 2025 4PM |
$11.61 |
$-0.03
|
2025-08-19 06:00:00<.span> |
Aug 19th, 2025 6AM |
$11.64 |
$0.03
|
2025-08-18 08:00:00<.span> |
Aug 18th, 2025 8AM |
$11.82 |
$0.18
|
2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$11.83 |
$0.01
|
2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$11.77 |
$-0.06
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$11.79 |
$0.02
|
2025-08-16 00:00:00<.span> |
Aug 16th, 2025 12AM |
$11.72 |
$-0.07
|
2025-08-04 04:00:00<.span> |
Aug 4th, 2025 4AM |
$11.73 |
$0.01
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$11.69 |
$-0.04
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$11.70 |
$0.01
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$11.68 |
$-0.02
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$12.02 |
$0.34
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$12.12 |
$0.10
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$12.13 |
$0.01
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$12.04 |
$-0.09
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$12.13 |
$0.09
|
2025-07-15 12:00:00<.span> |
Jul 15th, 2025 12PM |
$12.12 |
$-0.01
|
2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$12.15 |
$0.03
|
2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$12.18 |
$0.03
|
2025-07-06 18:00:00<.span> |
Jul 6th, 2025 6PM |
$12.26 |
$0.08
|
2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$12.24 |
$-0.02
|
2025-06-25 22:00:00<.span> |
Jun 25th, 2025 10PM |
$12.31 |
$0.07
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$12.30 |
$-0.01
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$12.22 |
$-0.08
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$12.21 |
$-0.01
|
2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$12.24 |
$0.03
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$12.13 |
$-0.11
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$12.11 |
$-0.02
|
2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$12.17 |
$0.06
|
2025-05-15 04:00:00<.span> |
May 15th, 2025 4AM |
$12.15 |
$-0.02
|
2025-05-08 02:00:00<.span> |
May 8th, 2025 2AM |
$12.09 |
$-0.06
|
2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$12.03 |
$-0.06
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$11.97 |
$-0.06
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$11.98 |
$0.01
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$11.75 |
$-0.23
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$11.67 |
$-0.08
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$11.64 |
$-0.03
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$11.43 |
$-0.21
|
2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$11.31 |
$-0.12
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$11.32 |
$0.01
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$11.30 |
$-0.02
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$11.46 |
$0.16
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$11.32 |
$-0.14
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$11.22 |
$-0.10
|