2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$23.44 |
-
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$23.31 |
$-0.13
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$22.65 |
$-0.66
|
2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$22.82 |
$0.17
|
2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$21.76 |
$-1.06
|
2025-07-04 12:00:00<.span> |
Jul 4th, 2025 12PM |
$20.95 |
$-0.81
|
2025-07-03 08:00:00<.span> |
Jul 3rd, 2025 8AM |
$20.63 |
$-0.32
|
2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$20.58 |
$-0.05
|
2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$20.86 |
$0.28
|
2025-06-27 22:00:00<.span> |
Jun 27th, 2025 10PM |
$20.64 |
$-0.22
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$20.62 |
$-0.02
|
2025-06-25 12:00:00<.span> |
Jun 25th, 2025 12PM |
$20.53 |
$-0.09
|
2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$20.54 |
$0.01
|
2025-06-21 14:00:00<.span> |
Jun 21st, 2025 2PM |
$20.44 |
$-0.10
|
2025-06-19 04:00:00<.span> |
Jun 19th, 2025 4AM |
$20.42 |
$-0.02
|
2025-06-18 06:00:00<.span> |
Jun 18th, 2025 6AM |
$20.29 |
$-0.13
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$20.13 |
$-0.16
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$19.68 |
$-0.45
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$19.71 |
$0.03
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$19.46 |
$-0.25
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$19.06 |
$-0.40
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$18.86 |
$-0.20
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$18.73 |
$-0.13
|
2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$18.57 |
$-0.16
|
2025-05-25 18:00:00<.span> |
May 25th, 2025 6PM |
$18.34 |
$-0.23
|
2025-05-23 02:00:00<.span> |
May 23rd, 2025 2AM |
$18.23 |
$-0.11
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$18.08 |
$-0.15
|
2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$18.33 |
$0.25
|
2025-05-18 18:00:00<.span> |
May 18th, 2025 6PM |
$18.53 |
$0.20
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$18.19 |
$-0.34
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$18.05 |
$-0.14
|
2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$17.56 |
$-0.49
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$17.52 |
$-0.04
|
2025-05-03 18:00:00<.span> |
May 3rd, 2025 6PM |
$16.95 |
$-0.57
|
2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$16.87 |
$-0.08
|
2025-05-01 12:00:00<.span> |
May 1st, 2025 12PM |
$16.73 |
$-0.14
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$16.45 |
$-0.28
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$16.14 |
$-0.31
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$16.01 |
$-0.13
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$15.94 |
$-0.07
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$15.82 |
$-0.12
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$15.47 |
$-0.35
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$15.24 |
$-0.23
|
2025-04-01 10:00:00<.span> |
Apr 1st, 2025 10AM |
$15.10 |
$-0.14
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$15.23 |
$0.13
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$15.11 |
$-0.12
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$14.95 |
$-0.16
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$15.15 |
$0.20
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$14.95 |
$-0.20
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$14.75 |
$-0.20
|