| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$29.78 |
-
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$29.60 |
$-0.18
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$29.48 |
$-0.12
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$28.80 |
$-0.68
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$28.31 |
$-0.49
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$28.22 |
$-0.09
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$28.36 |
$0.14
|
| 2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$28.12 |
$-0.24
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$27.78 |
$-0.34
|
| 2025-09-26 12:00:00<.span> |
Sep 26th, 2025 12PM |
$27.64 |
$-0.14
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$27.69 |
$0.05
|
| 2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$27.63 |
$-0.06
|
| 2025-09-21 00:00:00<.span> |
Sep 21st, 2025 12AM |
$27.24 |
$-0.39
|
| 2025-09-20 14:00:00<.span> |
Sep 20th, 2025 2PM |
$27.06 |
$-0.18
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$26.40 |
$-0.66
|
| 2025-09-19 22:00:00<.span> |
Sep 19th, 2025 10PM |
$26.55 |
$0.15
|
| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$26.37 |
$-0.18
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$26.22 |
$-0.15
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$25.82 |
$-0.40
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$25.42 |
$-0.40
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$25.16 |
$-0.26
|
| 2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$24.93 |
$-0.23
|
| 2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$24.69 |
$-0.24
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$24.85 |
$0.16
|
| 2025-08-27 16:00:00<.span> |
Aug 27th, 2025 4PM |
$24.67 |
$-0.18
|
| 2025-08-26 08:00:00<.span> |
Aug 26th, 2025 8AM |
$24.80 |
$0.13
|
| 2025-08-24 22:00:00<.span> |
Aug 24th, 2025 10PM |
$24.29 |
$-0.51
|
| 2025-08-15 14:00:00<.span> |
Aug 15th, 2025 2PM |
$24.06 |
$-0.23
|
| 2025-08-13 14:00:00<.span> |
Aug 13th, 2025 2PM |
$23.89 |
$-0.17
|
| 2025-08-06 00:00:00<.span> |
Aug 6th, 2025 12AM |
$23.64 |
$-0.25
|
| 2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$23.44 |
$-0.20
|
| 2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$23.31 |
$-0.13
|
| 2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$22.65 |
$-0.66
|
| 2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$22.82 |
$0.17
|
| 2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$21.76 |
$-1.06
|
| 2025-07-04 12:00:00<.span> |
Jul 4th, 2025 12PM |
$20.95 |
$-0.81
|
| 2025-07-03 08:00:00<.span> |
Jul 3rd, 2025 8AM |
$20.63 |
$-0.32
|
| 2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$20.58 |
$-0.05
|
| 2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$20.86 |
$0.28
|
| 2025-06-27 22:00:00<.span> |
Jun 27th, 2025 10PM |
$20.64 |
$-0.22
|
| 2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$20.62 |
$-0.02
|
| 2025-06-25 12:00:00<.span> |
Jun 25th, 2025 12PM |
$20.53 |
$-0.09
|
| 2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$20.54 |
$0.01
|
| 2025-06-21 14:00:00<.span> |
Jun 21st, 2025 2PM |
$20.44 |
$-0.10
|
| 2025-06-19 04:00:00<.span> |
Jun 19th, 2025 4AM |
$20.42 |
$-0.02
|
| 2025-06-18 06:00:00<.span> |
Jun 18th, 2025 6AM |
$20.29 |
$-0.13
|
| 2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$20.13 |
$-0.16
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$19.68 |
$-0.45
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$19.71 |
$0.03
|
| 2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$19.46 |
$-0.25
|