| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$31.77 |
-
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$32.21 |
$0.44
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$31.67 |
$-0.54
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$32.11 |
$0.44
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$31.81 |
$-0.30
|
| 2026-01-22 12:00:00<.span> |
Jan 22nd, 2026 12PM |
$31.75 |
$-0.06
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$31.56 |
$-0.19
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$31.52 |
$-0.04
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$31.47 |
$-0.05
|
| 2026-01-15 12:00:00<.span> |
Jan 15th, 2026 12PM |
$31.99 |
$0.52
|
| 2026-01-15 00:00:00<.span> |
Jan 15th, 2026 12AM |
$32.23 |
$0.24
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$32.43 |
$0.20
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$32.48 |
$0.05
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$32.56 |
$0.08
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$32.48 |
$-0.08
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$32.68 |
$0.20
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$32.88 |
$0.20
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$32.97 |
$0.09
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$32.56 |
$-0.41
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$31.85 |
$-0.71
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$31.76 |
$-0.09
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$31.65 |
$-0.11
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$31.55 |
$-0.10
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$31.36 |
$-0.19
|
| 2025-11-27 16:00:00<.span> |
Nov 27th, 2025 4PM |
$31.34 |
$-0.02
|
| 2025-11-27 12:00:00<.span> |
Nov 27th, 2025 12PM |
$31.14 |
$-0.20
|
| 2025-11-22 22:00:00<.span> |
Nov 22nd, 2025 10PM |
$30.45 |
$-0.69
|
| 2025-11-20 22:00:00<.span> |
Nov 20th, 2025 10PM |
$30.21 |
$-0.24
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$30.05 |
$-0.16
|
| 2025-11-10 04:00:00<.span> |
Nov 10th, 2025 4AM |
$29.81 |
$-0.24
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$29.11 |
$-0.70
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$29.78 |
$0.67
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$29.60 |
$-0.18
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$29.48 |
$-0.12
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$28.80 |
$-0.68
|
| 2025-10-06 14:00:00<.span> |
Oct 6th, 2025 2PM |
$28.31 |
$-0.49
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$28.22 |
$-0.09
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$28.36 |
$0.14
|
| 2025-10-01 20:00:00<.span> |
Oct 1st, 2025 8PM |
$28.12 |
$-0.24
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$27.78 |
$-0.34
|
| 2025-09-26 12:00:00<.span> |
Sep 26th, 2025 12PM |
$27.64 |
$-0.14
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$27.69 |
$0.05
|
| 2025-09-23 02:00:00<.span> |
Sep 23rd, 2025 2AM |
$27.63 |
$-0.06
|
| 2025-09-21 00:00:00<.span> |
Sep 21st, 2025 12AM |
$27.24 |
$-0.39
|
| 2025-09-20 14:00:00<.span> |
Sep 20th, 2025 2PM |
$27.06 |
$-0.18
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$26.40 |
$-0.66
|
| 2025-09-19 22:00:00<.span> |
Sep 19th, 2025 10PM |
$26.55 |
$0.15
|
| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$26.37 |
$-0.18
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$26.22 |
$-0.15
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$25.82 |
$-0.40
|