2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$20.13 |
-
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$19.68 |
$-0.45
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$19.71 |
$0.03
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$19.46 |
$-0.25
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$19.06 |
$-0.40
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$18.86 |
$-0.20
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$18.73 |
$-0.13
|
2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$18.57 |
$-0.16
|
2025-05-25 18:00:00<.span> |
May 25th, 2025 6PM |
$18.34 |
$-0.23
|
2025-05-23 02:00:00<.span> |
May 23rd, 2025 2AM |
$18.23 |
$-0.11
|
2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$18.08 |
$-0.15
|
2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$18.33 |
$0.25
|
2025-05-18 18:00:00<.span> |
May 18th, 2025 6PM |
$18.53 |
$0.20
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$18.19 |
$-0.34
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$18.05 |
$-0.14
|
2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$17.56 |
$-0.49
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$17.52 |
$-0.04
|
2025-05-03 18:00:00<.span> |
May 3rd, 2025 6PM |
$16.95 |
$-0.57
|
2025-05-03 02:00:00<.span> |
May 3rd, 2025 2AM |
$16.87 |
$-0.08
|
2025-05-01 12:00:00<.span> |
May 1st, 2025 12PM |
$16.73 |
$-0.14
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$16.45 |
$-0.28
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$16.14 |
$-0.31
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$16.01 |
$-0.13
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$15.94 |
$-0.07
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$15.82 |
$-0.12
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$15.47 |
$-0.35
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$15.24 |
$-0.23
|
2025-04-01 10:00:00<.span> |
Apr 1st, 2025 10AM |
$15.10 |
$-0.14
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$15.23 |
$0.13
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$15.11 |
$-0.12
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$14.95 |
$-0.16
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$15.15 |
$0.20
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$14.95 |
$-0.20
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$14.75 |
$-0.20
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$14.61 |
$-0.14
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$14.72 |
$0.11
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$13.89 |
$-0.83
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$13.36 |
$-0.53
|
2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$13.26 |
$-0.10
|
2025-02-23 14:00:00<.span> |
Feb 23rd, 2025 2PM |
$13.06 |
$-0.20
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$12.99 |
$-0.07
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$12.60 |
$-0.39
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$12.42 |
$-0.18
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$11.97 |
$-0.45
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$11.99 |
$0.02
|
2025-02-12 16:00:00<.span> |
Feb 12th, 2025 4PM |
$11.75 |
$-0.24
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$11.54 |
$-0.21
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$11.47 |
$-0.07
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$11.40 |
$-0.07
|
2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$11.38 |
$-0.02
|