2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$9.22 |
-
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$9.36 |
$0.14
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$9.22 |
$-0.14
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$9.09 |
$-0.13
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$9.02 |
$-0.07
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$9.38 |
$0.36
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$9.32 |
$-0.06
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$9.41 |
$0.09
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$9.37 |
$-0.04
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$9.42 |
$0.05
|
2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$9.32 |
$-0.10
|
2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$9.42 |
$0.10
|
2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$9.10 |
$-0.32
|
2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$9.02 |
$-0.08
|
2025-07-01 06:00:00<.span> |
Jul 1st, 2025 6AM |
$9.14 |
$0.12
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$9.03 |
$-0.11
|
2025-06-26 20:00:00<.span> |
Jun 26th, 2025 8PM |
$8.85 |
$-0.18
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$8.89 |
$0.04
|
2025-06-24 16:00:00<.span> |
Jun 24th, 2025 4PM |
$8.87 |
$-0.02
|
2025-06-21 14:00:00<.span> |
Jun 21st, 2025 2PM |
$8.81 |
$-0.06
|
2025-06-18 06:00:00<.span> |
Jun 18th, 2025 6AM |
$8.77 |
$-0.04
|
2025-06-16 20:00:00<.span> |
Jun 16th, 2025 8PM |
$8.68 |
$-0.09
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$8.59 |
$-0.09
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$8.63 |
$0.04
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$8.38 |
$-0.25
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$8.31 |
$-0.07
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$8.28 |
$-0.03
|
2025-05-25 02:00:00<.span> |
May 25th, 2025 2AM |
$8.29 |
$0.01
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$8.38 |
$0.09
|
2025-05-24 20:00:00<.span> |
May 24th, 2025 8PM |
$8.31 |
$-0.07
|
2025-05-21 20:00:00<.span> |
May 21st, 2025 8PM |
$8.28 |
$-0.03
|
2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$8.24 |
$-0.04
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$8.11 |
$-0.13
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$8.05 |
$-0.06
|
2025-05-16 12:00:00<.span> |
May 16th, 2025 12PM |
$7.94 |
$-0.11
|
2025-05-07 16:00:00<.span> |
May 7th, 2025 4PM |
$7.93 |
$-0.01
|
2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$7.89 |
$-0.04
|
2025-05-05 02:00:00<.span> |
May 5th, 2025 2AM |
$7.80 |
$-0.09
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$7.77 |
$-0.03
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$7.72 |
$-0.05
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$7.76 |
$0.04
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$7.80 |
$0.04
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$7.76 |
$-0.04
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$7.75 |
$-0.01
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$7.76 |
$0.01
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$7.73 |
$-0.03
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$7.72 |
$-0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$7.80 |
$0.08
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$7.85 |
$0.05
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$7.78 |
$-0.07
|