2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$8.59 |
-
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$8.63 |
$0.04
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$8.38 |
$-0.25
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$8.31 |
$-0.07
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$8.28 |
$-0.03
|
2025-05-25 02:00:00<.span> |
May 25th, 2025 2AM |
$8.29 |
$0.01
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$8.38 |
$0.09
|
2025-05-24 20:00:00<.span> |
May 24th, 2025 8PM |
$8.31 |
$-0.07
|
2025-05-21 20:00:00<.span> |
May 21st, 2025 8PM |
$8.28 |
$-0.03
|
2025-05-17 16:00:00<.span> |
May 17th, 2025 4PM |
$8.24 |
$-0.04
|
2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$8.11 |
$-0.13
|
2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$8.05 |
$-0.06
|
2025-05-16 12:00:00<.span> |
May 16th, 2025 12PM |
$7.94 |
$-0.11
|
2025-05-07 16:00:00<.span> |
May 7th, 2025 4PM |
$7.93 |
$-0.01
|
2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$7.89 |
$-0.04
|
2025-05-05 02:00:00<.span> |
May 5th, 2025 2AM |
$7.80 |
$-0.09
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$7.77 |
$-0.03
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$7.72 |
$-0.05
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$7.76 |
$0.04
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$7.80 |
$0.04
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$7.76 |
$-0.04
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$7.75 |
$-0.01
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$7.76 |
$0.01
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$7.73 |
$-0.03
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$7.72 |
$-0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$7.80 |
$0.08
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$7.85 |
$0.05
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$7.78 |
$-0.07
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$7.72 |
$-0.06
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$7.56 |
$-0.16
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$7.51 |
$-0.05
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$7.43 |
$-0.08
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$7.41 |
$-0.02
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$7.45 |
$0.04
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$7.46 |
$0.01
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$7.47 |
$0.01
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$7.59 |
$0.12
|
2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$7.57 |
$-0.02
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$7.60 |
$0.03
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$7.55 |
$-0.05
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$7.49 |
$-0.06
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$7.50 |
$0.01
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$7.52 |
$0.02
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$7.44 |
$-0.08
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$7.39 |
$-0.05
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$7.35 |
$-0.04
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$7.31 |
$-0.04
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$7.27 |
$-0.04
|
2025-03-01 00:00:00<.span> |
Mar 1st, 2025 12AM |
$7.26 |
$-0.01
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$7.29 |
$0.03
|