2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$9.70 |
-
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$9.61 |
$-0.09
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$9.57 |
$-0.04
|
2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$9.51 |
$-0.06
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$9.52 |
$0.01
|
2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$9.58 |
$0.06
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$9.51 |
$-0.07
|
2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$9.45 |
$-0.06
|
2025-08-27 08:00:00<.span> |
Aug 27th, 2025 8AM |
$9.53 |
$0.08
|
2025-08-26 14:00:00<.span> |
Aug 26th, 2025 2PM |
$9.59 |
$0.06
|
2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$9.51 |
$-0.08
|
2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$9.57 |
$0.06
|
2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$9.60 |
$0.03
|
2025-08-20 00:00:00<.span> |
Aug 20th, 2025 12AM |
$9.42 |
$-0.18
|
2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$9.38 |
$-0.04
|
2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$9.46 |
$0.08
|
2025-08-13 06:00:00<.span> |
Aug 13th, 2025 6AM |
$9.45 |
$-0.01
|
2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$9.26 |
$-0.19
|
2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$9.21 |
$-0.05
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$9.22 |
$0.01
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$9.36 |
$0.14
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$9.22 |
$-0.14
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$9.09 |
$-0.13
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$9.02 |
$-0.07
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$9.38 |
$0.36
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$9.32 |
$-0.06
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$9.41 |
$0.09
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$9.37 |
$-0.04
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$9.42 |
$0.05
|
2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$9.32 |
$-0.10
|
2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$9.42 |
$0.10
|
2025-07-07 08:00:00<.span> |
Jul 7th, 2025 8AM |
$9.10 |
$-0.32
|
2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$9.02 |
$-0.08
|
2025-07-01 06:00:00<.span> |
Jul 1st, 2025 6AM |
$9.14 |
$0.12
|
2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$9.03 |
$-0.11
|
2025-06-26 20:00:00<.span> |
Jun 26th, 2025 8PM |
$8.85 |
$-0.18
|
2025-06-26 06:00:00<.span> |
Jun 26th, 2025 6AM |
$8.89 |
$0.04
|
2025-06-24 16:00:00<.span> |
Jun 24th, 2025 4PM |
$8.87 |
$-0.02
|
2025-06-21 14:00:00<.span> |
Jun 21st, 2025 2PM |
$8.81 |
$-0.06
|
2025-06-18 06:00:00<.span> |
Jun 18th, 2025 6AM |
$8.77 |
$-0.04
|
2025-06-16 20:00:00<.span> |
Jun 16th, 2025 8PM |
$8.68 |
$-0.09
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$8.59 |
$-0.09
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$8.63 |
$0.04
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$8.38 |
$-0.25
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$8.31 |
$-0.07
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$8.28 |
$-0.03
|
2025-05-25 02:00:00<.span> |
May 25th, 2025 2AM |
$8.29 |
$0.01
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$8.38 |
$0.09
|
2025-05-24 20:00:00<.span> |
May 24th, 2025 8PM |
$8.31 |
$-0.07
|
2025-05-21 20:00:00<.span> |
May 21st, 2025 8PM |
$8.28 |
$-0.03
|