| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$13.95 |
-
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$14.04 |
$0.09
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$13.97 |
$-0.07
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$13.85 |
$-0.12
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$13.93 |
$0.08
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$13.94 |
$0.01
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$13.89 |
$-0.05
|
| 2025-10-17 18:00:00<.span> |
Oct 17th, 2025 6PM |
$13.86 |
$-0.03
|
| 2025-10-06 06:00:00<.span> |
Oct 6th, 2025 6AM |
$13.75 |
$-0.11
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$13.71 |
$-0.04
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$13.74 |
$0.03
|
| 2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$13.59 |
$-0.15
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$13.53 |
$-0.06
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$13.69 |
$0.16
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$13.49 |
$-0.20
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$13.63 |
$0.14
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$13.47 |
$-0.16
|
| 2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$13.43 |
$-0.04
|
| 2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$13.45 |
$0.02
|
| 2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$13.28 |
$-0.17
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$13.29 |
$0.01
|
| 2025-08-29 20:00:00<.span> |
Aug 29th, 2025 8PM |
$13.22 |
$-0.07
|
| 2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$13.21 |
$-0.01
|
| 2025-08-29 14:00:00<.span> |
Aug 29th, 2025 2PM |
$13.13 |
$-0.08
|
| 2025-08-29 08:00:00<.span> |
Aug 29th, 2025 8AM |
$13.15 |
$0.02
|
| 2025-08-25 14:00:00<.span> |
Aug 25th, 2025 2PM |
$13.13 |
$-0.02
|
| 2025-08-16 20:00:00<.span> |
Aug 16th, 2025 8PM |
$13.14 |
$0.01
|
| 2025-08-16 12:00:00<.span> |
Aug 16th, 2025 12PM |
$13.18 |
$0.04
|
| 2025-08-15 20:00:00<.span> |
Aug 15th, 2025 8PM |
$13.22 |
$0.04
|
| 2025-08-10 18:00:00<.span> |
Aug 10th, 2025 6PM |
$13.14 |
$-0.08
|
| 2025-08-08 02:00:00<.span> |
Aug 8th, 2025 2AM |
$13.11 |
$-0.03
|
| 2025-08-07 10:00:00<.span> |
Aug 7th, 2025 10AM |
$13.08 |
$-0.03
|
| 2025-08-04 20:00:00<.span> |
Aug 4th, 2025 8PM |
$13.14 |
$0.06
|
| 2025-08-03 18:00:00<.span> |
Aug 3rd, 2025 6PM |
$13.16 |
$0.02
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$13.14 |
$-0.02
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$13.32 |
$0.18
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$13.14 |
$-0.18
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$13.32 |
$0.18
|
| 2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$13.26 |
$-0.06
|
| 2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$13.20 |
$-0.06
|
| 2025-07-13 14:00:00<.span> |
Jul 13th, 2025 2PM |
$13.15 |
$-0.05
|
| 2025-07-12 06:00:00<.span> |
Jul 12th, 2025 6AM |
$13.12 |
$-0.03
|
| 2025-07-10 04:00:00<.span> |
Jul 10th, 2025 4AM |
$13.07 |
$-0.05
|
| 2025-07-01 08:00:00<.span> |
Jul 1st, 2025 8AM |
$12.95 |
$-0.12
|
| 2025-07-01 06:00:00<.span> |
Jul 1st, 2025 6AM |
$12.90 |
$-0.05
|
| 2025-06-29 10:00:00<.span> |
Jun 29th, 2025 10AM |
$12.68 |
$-0.22
|
| 2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$12.81 |
$0.13
|
| 2025-06-26 14:00:00<.span> |
Jun 26th, 2025 2PM |
$12.86 |
$0.05
|
| 2025-06-25 10:00:00<.span> |
Jun 25th, 2025 10AM |
$13.02 |
$0.16
|
| 2025-06-19 14:00:00<.span> |
Jun 19th, 2025 2PM |
$12.96 |
$-0.06
|